台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)
可現股當沖
  • 股價
    291.5
  • 漲跌
    ▼8.5
  • 漲幅
    -2.83%
  • 成交量
    4,605
  • 產業
    上市 半導體類股
  • 810人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
矽創 (8016)籌碼相關-土銀-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/251297.5000.00296.5011,4410.07%
2024/03/2000.002313.25317.00-21,365-0.15%
2024/03/1800.001285.50299.00-11,224-0.08%
2024/03/151282.002284.25282.00-11,195-0.08%
2024/03/141281.0000.00278.0011,1460.09%
2024/03/061297.0000.00296.5011,1180.09%
2024/03/0400.001307.00308.00-11,105-0.09%
2024/02/2700.002296.00293.00-21,039-0.19%
2024/02/202296.502298.25295.0001,1030.00%
2024/02/1900.006283.00282.00-61,044-0.57%
2023/12/191284.0000.00280.0011,3780.07%
2023/12/1200.001296.00290.00-11,584-0.06%
2023/12/053286.5000.00284.5031,9100.16%
2023/11/271288.5000.00289.0012,1510.05%
2023/11/244293.5000.00293.5042,1680.18%
2023/11/201291.0000.00291.0012,1960.05%
2023/11/1700.001291.00294.00-12,182-0.05%
2023/11/161285.0000.00285.0012,1630.05%
2023/11/091290.0000.00289.0012,1920.05%
2023/11/0700.002290.00290.50-22,207-0.09%
2023/11/0300.001285.00283.00-12,222-0.04%
2023/11/022294.003292.33296.50-12,199-0.05%
2023/11/011288.5000.00290.0012,2040.05%
2023/10/1900.001286.00284.50-12,309-0.04%
2023/10/1800.001283.00282.50-12,282-0.04%
2023/10/051280.5000.00278.5012,3860.04%
2023/10/0300.000281.00280.0002,4110.00%
2023/09/1900.000288.00295.5002,3400.00%
2023/09/140301.0000.00300.0002,1290.00%
2023/09/120292.001288.50292.00-12,032-0.05%
2023/09/0800.001278.50277.50-11,835-0.05%
2023/09/0500.001266.00279.00-11,684-0.06%
2023/07/2700.001214.00219.50-11,122-0.09%
2023/07/261210.0000.00207.5011,1040.09%
2023/07/1200.001246.00246.50-11,077-0.09%
2023/05/2300.001226.00226.00-11,788-0.06%
2023/05/091220.0000.00220.5012,0710.05%
2023/05/081223.0000.00223.5012,0880.05%
2023/04/251225.5000.00219.5012,3510.04%
2023/03/2400.001241.00240.00-12,115-0.05%
2023/03/2100.000238.50237.5002,0610.00%
2023/03/1700.001235.00224.50-11,973-0.05%
2023/03/140223.505222.00221.00-51,871-0.27%
2023/03/081235.002234.00234.50-11,873-0.05%
2023/03/071233.0000.00231.5011,8610.05%
2023/03/060233.0000.00233.0001,8510.00%
2023/02/240228.0000.00228.0001,8060.00%
2023/02/231237.505237.00236.50-41,774-0.23%
2023/02/221230.0000.00233.0011,7430.06%
2023/02/211237.503237.83243.00-21,700-0.12%
2023/02/2000.001226.50226.00-11,603-0.06%
2023/02/0800.003220.67222.50-31,877-0.16%
2023/02/021215.5000.00215.0011,7620.06%
2023/02/0100.001213.50214.50-11,751-0.06%
2023/01/3100.001204.50211.50-11,696-0.06%
2023/01/3010193.106196.00196.5041,5830.25%
2022/12/2000.001174.50172.50-11,668-0.06%
2022/12/1900.002184.00179.50-21,677-0.12%
2022/12/1600.001181.50185.00-11,675-0.06%
2022/12/131177.0000.00176.5011,6510.06%
2022/12/071181.5000.00180.5011,6780.06%
2022/12/061186.0000.00184.5011,6840.06%
2022/11/163190.3300.00192.0031,7910.17%
2022/11/1000.000196.00197.0001,7640.00%
2022/11/092190.504192.63195.00-21,682-0.12%
2022/11/081185.5000.00180.0011,5700.06%
2022/09/261155.0000.00157.0011,8150.06%
2022/09/162171.7500.00170.5021,8560.11%
2022/09/151176.5600.00176.0011,8720.05%
2022/09/141178.5000.00178.0011,8950.05%
2022/09/122179.0000.00180.0021,8860.11%
2022/09/021187.0000.00187.5011,8560.05%
2022/08/221189.0000.00188.0011,7940.06%
2022/08/1900.001179.50179.50-11,730-0.06%
2022/08/181169.5000.00180.5011,7060.06%
2022/08/151178.5000.00180.0011,6430.06%
2022/08/121179.001178.00179.5001,6020.00%
2022/08/0200.001164.50161.00-11,492-0.07%
2022/07/221168.5000.00169.0011,4320.07%
2022/07/211158.5000.00162.0011,3910.07%
2022/07/131172.0000.00170.0011,3400.07%
2022/07/071185.5000.00185.5011,2420.08%
2022/07/011188.5000.00188.0011,2530.08%
2022/06/2300.001200.50202.50-11,243-0.08%
2022/06/211224.5000.00224.5011,2030.08%
2022/06/081254.5000.00252.5011,4410.07%
2022/05/311258.0000.00258.0011,5110.07%
2022/05/0300.006259.00259.00-61,701-0.35%
2022/04/2910261.504257.50257.5061,7080.35%
2022/04/2200.000261.50262.0001,7320.00%
2022/04/1500.000275.00273.5001,8700.00%
2022/04/120.1279.0000.00279.500.11,9580.00%
2022/03/311291.5000.00290.5011,9980.05%
2022/03/301292.0000.00292.5012,0150.05%
2022/03/291295.0000.00294.0012,0160.05%
2022/03/1810311.0010.1307.51306.50-0.12,5300.00%
2022/03/150.1293.0000.00291.500.12,4460.00%
2022/03/1100.000.1304.50305.50-0.12,5130.00%
2022/02/1700.005295.00294.50-53,047-0.16%
2022/02/161297.5000.00296.0013,1070.03%
2022/02/1400.005290.00290.00-53,163-0.16%
2022/02/1110297.002299.25298.0083,1970.25%
2022/02/101293.0010289.00289.00-93,224-0.28%
2022/02/0910290.051292.00293.0093,2780.27%
2022/01/181296.000.1296.00294.0013,8490.02%
2022/01/1200.000.1288.25286.50-0.13,9100.00%
2021/12/2800.001322.00322.00-13,868-0.03%
2021/12/248326.818321.00320.5003,9350.00%
2021/12/231323.0000.00320.5013,9510.03%
2021/12/228332.948321.50321.5003,9970.00%
2021/12/2100.008324.00325.50-83,980-0.20%
2021/12/171333.506323.50332.00-53,915-0.13%
2021/12/1610312.003315.67324.0073,7640.19%
2021/12/1500.008296.00305.00-83,654-0.22%
2021/12/141.2293.0000.00289.501.23,6580.03%
2021/12/0811312.002308.50311.0093,6990.24%
2021/12/070306.001309.00306.00-13,700-0.03%
2021/12/061298.509298.28298.50-83,703-0.22%
2021/12/031298.005299.00298.00-43,750-0.11%
2021/12/0123288.396291.25292.50173,8350.44%
2021/11/251282.0000.00281.0014,0110.02%
2021/11/2400.001285.50287.00-14,042-0.02%
2021/11/231283.0010290.00281.50-94,097-0.22%
2021/11/188297.063295.67295.0054,2260.12%
2021/11/175295.0000.00294.5054,1560.12%
2021/11/1600.002282.25279.50-24,088-0.05%
2021/11/1500.001285.00282.00-14,145-0.02%
2021/11/101278.0000.00277.0014,3620.02%
2021/11/051261.501269.00267.0004,4710.00%
2021/11/0100.0010257.00256.50-104,606-0.22%
2021/10/2912269.9610266.50266.5024,6380.04%
2021/10/2010236.7500.00239.50105,4740.18%
2021/10/0500.001228.00234.00-16,220-0.02%
2021/10/0100.001238.50238.50-16,222-0.02%
2021/09/061260.5000.00256.0016,6350.02%
2021/09/022290.7500.00284.5026,6130.03%
2021/08/2500.001311.00309.00-16,766-0.01%
2021/08/231332.5000.00332.5016,9580.01%
2021/08/2000.001319.50323.50-17,014-0.01%
2021/08/181320.0000.00335.0017,0630.01%
2021/08/111368.501369.00365.0007,4500.00%
2021/08/101379.501382.50379.5007,4680.00%
2021/08/0900.001363.50363.50-17,435-0.01%
2021/08/061385.0000.00393.0017,4600.01%
2021/08/0500.002393.25389.00-27,524-0.03%
2021/08/041386.5000.00393.5017,6380.01%
2021/08/031390.001393.00391.5007,6420.00%
2021/08/022406.501414.50398.5017,6470.01%
2021/07/301388.002390.25384.00-17,545-0.01%
2021/07/273376.333370.17382.0007,2210.00%
2021/07/221336.0000.00335.0017,1450.01%
2021/07/1500.001305.00307.50-17,023-0.01%
2021/07/0700.002317.50314.00-27,114-0.03%
2021/07/051316.0000.00319.5017,0900.01%
2021/06/241284.0000.00283.5016,8170.01%
2021/06/2100.001281.00276.50-16,795-0.01%
2021/06/112289.0015291.50291.50-136,944-0.19%
2021/06/1027297.9321291.95292.0067,0630.08%
2021/06/093286.674289.00292.00-16,988-0.01%
2021/06/0832289.8322284.89284.00106,9060.14%
2021/06/042274.002276.00282.5006,6950.00%
2021/06/032279.502279.00277.0006,6470.00%
2021/06/021286.501290.50274.0006,5840.00%
2021/06/011292.501299.50287.0006,5070.00%
2021/05/2800.001272.00266.00-16,354-0.02%
2021/05/2600.0012256.92260.00-126,397-0.19%
2021/05/251266.009271.94270.00-86,366-0.13%
2021/05/2420251.132261.75261.00186,1700.29%
2021/05/2100.0025237.06240.00-256,019-0.42%
2021/05/2016241.2200.00234.50165,9410.27%
2021/05/1914252.212243.75260.00125,7550.21%
2021/05/181240.0000.00238.0015,5250.02%
2021/05/1700.0010223.30225.00-105,407-0.18%
2021/05/1411240.2700.00234.00115,3130.21%
2021/05/121230.001234.50221.0005,0220.00%
2021/05/112243.2500.00236.0024,8290.04%
2021/05/1000.001285.00262.00-14,745-0.02%
2021/05/071280.0000.00279.5014,6460.02%
2021/04/2900.0016314.50314.50-164,165-0.38%
2021/04/2816324.6600.00326.50164,0740.39%
2021/04/2200.002280.00273.00-23,717-0.05%
2021/04/2100.001268.00276.50-13,642-0.03%
2021/04/201263.0011254.86261.00-103,656-0.27%
2021/04/1910248.704257.75247.0063,5690.17%
2021/04/162242.505245.00245.50-33,584-0.08%
2021/04/134234.7500.00232.0043,5490.11%
2021/04/1200.001237.00235.50-13,591-0.03%
2021/04/081256.0000.00256.5013,5530.03%
2021/04/012233.5000.00233.5023,5490.06%
2021/03/3000.001244.50239.00-13,532-0.03%
2021/03/291238.5000.00242.0013,5430.03%
2021/03/231235.0000.00230.5013,6490.03%
2021/03/224243.0000.00239.0043,6720.11%
2021/03/1900.002240.00243.50-23,623-0.06%
2021/03/162223.502226.00227.0003,3960.00%
2021/03/151204.5000.00211.0013,2190.03%
2021/03/121202.5000.00203.0013,1560.03%
2021/03/0400.001199.50201.50-12,995-0.03%
2021/03/021212.5000.00212.5012,7720.04%
2021/01/2800.001167.00165.50-12,295-0.04%
2021/01/141172.0000.00172.0012,0110.05%
2021/01/081164.0000.00165.0011,7610.06%
2020/12/221159.0012156.75154.50-111,175-0.94%
2020/12/2113155.2300.00156.00131,0811.20%
2020/12/1800.001153.00153.50-11,012-0.10%
2020/12/1500.001142.00143.00-1814-0.12%
2020/12/111143.501145.00145.0007610.00%
2020/12/091139.5000.00141.0016820.15%
2020/08/111141.0000.00141.5013,2080.03%
2020/07/3000.001142.50143.00-13,146-0.03%
2020/07/291147.0000.00147.0013,1520.03%
2020/07/0900.001164.00159.50-13,225-0.03%
2020/07/0800.001156.50156.50-13,160-0.03%
2020/07/0700.003158.17157.50-33,150-0.10%
2020/07/032156.0000.00156.0023,0750.07%
2020/07/0100.001156.00156.50-13,160-0.03%
2020/06/241153.5000.00155.0013,1910.03%
2020/06/1700.001158.00157.00-13,260-0.03%
2020/06/151154.001152.50151.0003,2770.00%
2020/06/081155.5000.00154.0013,1450.03%
2020/05/281156.0000.00155.5013,0120.03%
2020/05/2600.001150.50148.00-12,805-0.04%
2020/05/251147.5000.00147.5012,7320.04%
2020/05/2100.002149.00149.50-22,692-0.07%
2020/05/1500.001144.00142.00-12,504-0.04%
2020/05/081150.5000.00148.5012,5770.04%
2020/05/062142.5000.00142.0022,5090.08%
2020/04/2900.001141.50139.00-12,416-0.04%
2020/03/251115.5000.00114.5012,1200.05%
2020/03/0400.001155.00155.00-11,574-0.06%
2020/03/021141.0000.00141.0011,5280.07%
2020/02/0300.001145.00148.50-11,620-0.06%
2020/01/3000.001154.00151.00-11,668-0.06%
2020/01/151167.0000.00168.0011,8090.06%
2020/01/141167.501169.50170.5001,8520.00%
2020/01/031167.0000.00167.0012,0670.05%
2019/12/201173.0000.00173.0012,3250.04%
2019/12/0500.001173.50174.00-12,741-0.04%
2019/11/081169.5000.00170.0013,5680.03%
2019/10/2200.001182.50183.00-13,489-0.03%
2019/10/211181.0000.00177.5013,4760.03%
2019/10/171175.001177.00179.0003,3560.00%
2019/10/162177.2500.00173.5023,3720.06%
2019/09/201170.003171.67174.00-23,578-0.06%
2019/09/192171.0000.00171.0023,5870.06%
2019/09/091164.001165.50164.5003,4910.00%
2019/09/0500.002157.75164.00-23,564-0.06%
2019/09/031154.0000.00153.5013,5160.03%
2019/09/021158.0000.00158.0013,5360.03%
2019/08/1500.001142.50144.50-13,412-0.03%
2019/08/141141.0000.00140.5013,4520.03%
2019/08/051135.001135.00134.5003,5600.00%
2019/07/1710147.0010144.00144.0003,6370.00%
2019/07/162145.252145.00145.5003,5550.00%
2019/07/0100.001135.00137.50-13,320-0.03%
2019/06/2700.001132.50133.50-13,279-0.03%
2019/06/2500.001132.50130.00-13,253-0.03%
2019/06/201136.001135.00135.5003,2860.00%
2019/06/1900.001135.00135.50-13,267-0.03%
2019/06/181132.0000.00132.0013,2190.03%
2019/06/1700.001139.00139.50-13,122-0.03%
2019/06/121130.501132.00131.5003,0450.00%
2019/06/118134.508132.50131.0003,1170.00%
2019/05/281115.501116.00117.0003,0740.00%
2019/05/272114.502115.25115.0003,0790.00%
2019/05/075140.005139.00138.5002,7300.00%
2019/04/2600.001131.50132.50-12,669-0.04%
2019/04/1800.001135.00135.50-12,720-0.04%
2019/04/172135.501134.00133.5012,7530.04%
2019/04/122136.0000.00135.5022,8000.07%
2019/04/101144.5000.00143.0012,7560.04%
2019/04/0900.001150.00146.50-12,724-0.04%
2019/04/081145.5000.00142.0012,6800.04%
2019/04/031147.0000.00145.5012,6750.04%
2019/04/021144.501150.00150.0002,6690.00%
2019/04/0100.001145.00144.50-12,635-0.04%
2019/03/2900.001143.50141.50-12,624-0.04%
2019/03/281138.001139.50139.5002,6370.00%
2019/03/271140.0000.00137.5012,6460.04%
2019/03/261143.0000.00141.5012,6310.04%
2019/03/251138.501141.00143.0002,6360.00%
2019/03/2100.001140.00142.50-12,616-0.04%
2019/03/201138.0000.00137.5012,6600.04%
2019/03/181139.5000.00140.0012,7110.04%
2019/03/151135.0000.00135.0012,6920.04%
2019/03/1300.001128.50128.50-12,597-0.04%
2019/03/121125.0000.00124.0012,5680.04%
2019/03/115124.505126.00125.5002,5430.00%
2019/03/081120.001119.50120.5002,5320.00%
2019/03/0700.001120.00120.50-12,577-0.04%
2019/03/0400.001118.50118.50-12,520-0.04%
2019/02/271118.0000.00117.0012,5480.04%
2019/02/221118.5000.00117.0012,5400.04%
2019/02/201121.001122.00124.5002,5130.00%
2019/02/191120.001120.00121.0002,5340.00%
2019/02/151111.002112.00114.00-12,362-0.04%
2019/02/1400.001114.00113.00-12,358-0.04%
2019/02/132114.0010115.00110.00-82,329-0.34%
2019/02/1100.001113.00113.00-12,399-0.04%
2019/01/3000.001109.50110.00-12,390-0.04%
2019/01/291109.5000.00110.0012,3840.04%
2019/01/281115.001113.50113.5002,3800.00%
2019/01/251117.001116.50117.0002,4040.00%
2019/01/241112.0000.00113.5012,3900.04%
2019/01/2310114.0000.00114.50102,4020.42%
2019/01/1800.001110.00111.50-12,331-0.04%
2019/01/171107.0000.00105.0012,2690.04%
2019/01/163113.503110.50109.5002,2540.00%
2019/01/1500.001109.00108.00-12,217-0.05%
2019/01/141105.0000.00103.0012,1990.05%
2019/01/102106.252107.00105.0002,2900.00%
2019/01/0900.001102.00102.50-12,259-0.04%
2019/01/08198.5000.0099.1012,2100.05%
2019/01/0700.00199.0099.60-12,199-0.05%
2019/01/04196.5000.0095.6012,1740.05%
2019/01/0300.001103.00103.00-12,158-0.05%
2018/12/251101.0000.0099.7012,1790.05%
2018/12/191110.501109.50109.5002,1100.00%
2018/12/111114.001114.00115.0001,9060.00%
2018/12/052110.003107.00111.00-11,773-0.06%
2018/12/041109.0000.00109.0011,7540.06%
2018/11/2100.00195.2095.00-11,490-0.07%
2018/11/16194.6000.0098.0011,4890.07%
2018/11/0700.00187.0087.00-11,304-0.08%
2018/11/06186.0000.0084.3011,3220.08%
2018/10/3100.00179.0080.00-11,336-0.07%
2018/10/29375.90273.8073.8011,3430.07%
2018/10/19182.8000.0082.0011,4040.07%
2018/10/1800.00180.0079.20-11,331-0.08%
2018/10/16175.70174.2074.5001,3140.00%
2018/10/02185.0000.0083.2011,5300.07%
2018/10/0100.00186.1086.00-11,612-0.06%
2018/09/28184.50183.2083.8001,6780.00%
2018/09/2600.00185.0084.90-11,861-0.05%
2018/09/25183.5000.0083.8011,9060.05%
2018/09/07190.4000.0085.0013,0620.03%
2018/08/02196.00195.2093.6003,7760.00%
2018/07/2400.00198.0099.00-13,667-0.03%
2018/07/1300.001111.00113.50-13,628-0.03%
2018/07/101108.5000.00107.5013,5690.03%
2018/07/091116.0000.00108.0013,5190.03%
2018/07/061115.001118.50119.5003,4190.00%
2018/07/0200.004116.88115.00-43,084-0.13%
2018/06/291115.0000.00117.5013,0470.03%
2018/06/284114.381117.00115.0032,9860.10%
2018/06/272129.002126.00115.5002,8900.00%
2018/06/262127.002128.00128.0002,6820.00%
2018/06/2500.004121.63120.50-42,519-0.16%
2018/06/221121.502122.00125.00-12,414-0.04%
2018/06/212120.751123.50121.0012,2720.04%
2018/06/201111.0000.00112.5012,0330.05%
2018/06/143116.3300.00116.0031,7840.17%
2018/06/132123.503124.17119.00-11,683-0.06%
2018/06/113111.503112.67114.5001,3940.00%
2018/06/0600.00297.8097.50-21,043-0.19%
2018/06/0500.00293.8093.50-2901-0.22%
2018/05/2300.00187.5087.30-1771-0.13%
2018/05/15189.0000.0088.5017810.13%
2018/05/09191.4000.0089.7017870.13%
2018/05/08186.10186.5086.4007670.00%
2018/05/0400.00186.0086.10-1780-0.13%
2018/04/26188.0000.0086.4018110.12%
2018/04/23192.9000.0090.8018550.12%
2018/04/20193.50194.0093.4009310.00%
2018/04/11187.0000.0087.2017800.13%
2018/02/2700.00184.2083.90-1692-0.14%
2018/02/22182.8000.0081.7016940.14%
2018/02/0900.00281.4581.50-2691-0.29%
2018/01/31187.1000.0086.9017110.14%
2018/01/3000.00186.2086.20-1707-0.14%
2018/01/26187.7000.0088.6017030.14%
2018/01/2200.00291.9091.20-2721-0.28%
2018/01/18290.4000.0090.4026980.29%
2018/01/1700.00291.9090.60-2693-0.29%
2018/01/1600.00291.1091.10-2661-0.30%
2018/01/0200.00184.5084.70-1586-0.17%
矽創小金雞力領登興櫃 最高衝330元漲幅翻倍Anue鉅亨-2023/12/20
【籌碼週報】投信進入年底作帳行情,智原、辛耘、矽創達近年持股新高,留意手機、被動元件、充電與重電商機Anue鉅亨-2023/12/06
矽創 相關文章