華東 (8110)-土銀-台南券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.30
漲跌
▼0.40
漲幅
-2.14%
成交量
4,367張
產業
上市半導體類股▲1.14%
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	18.55	0	0.00	18.55	4	9,030	0.04%
2024/04/24	1	17.30	0	0.00	18.45	1	8,856	0.01%
2024/04/22	0	0.00	1	17.20	16.90	-1	8,719	-0.01%
2024/04/19	0	0.00	10	18.32	17.55	-10	8,684	-0.12%
2024/04/11	1	18.00	0	0.00	18.00	1	7,622	0.01%
2024/02/19	0	0.00	1	16.85	17.55	-1	5,046	-0.02%
2024/02/05	0	0.00	8	15.18	15.25	-8	4,744	-0.17%
2024/01/31	1	16.20	2	15.78	15.80	-1	4,858	-0.02%
2024/01/30	1	16.15	1	15.90	16.05	0	5,057	0.00%
2024/01/29	5	16.26	4	16.09	16.20	1	5,165	0.02%
2024/01/26	1	16.10	0	0.00	16.20	1	5,147	0.02%
2023/12/25	0	0.00	2	15.45	15.40	-2	6,597	-0.03%
2023/12/20	1	15.20	0	0.00	15.20	1	6,158	0.02%
2023/12/14	13	15.42	0	0.00	15.40	13	5,992	0.22%
2023/12/11	2	15.05	0	0.00	15.05	2	5,773	0.03%
2023/11/24	0	0.00	30	15.28	15.20	-30	5,775	-0.52%
2023/11/22	30	15.60	0	0.00	15.50	30	5,717	0.52%
2023/11/21	0	0.00	30	15.50	15.30	-30	5,648	-0.53%
2023/11/20	2	15.35	0	0.00	15.40	2	5,600	0.04%
2023/11/17	20	15.40	0	0.00	15.35	20	5,560	0.36%
2023/11/16	10	15.30	0	0.00	15.35	10	5,516	0.18%
2023/11/15	1	15.45	0	0.00	15.35	1	5,464	0.02%
2023/11/14	1	15.15	0	0.00	15.20	1	5,230	0.02%
2023/11/09	0	0.00	40	14.99	14.95	-40	5,048	-0.79%
2023/11/08	40	15.30	0	0.00	15.10	40	5,025	0.80%
2023/11/06	10	14.85	10	15.20	15.20	0	4,592	0.00%
2023/08/15	0	0.00	5	13.40	13.40	-5	1,638	-0.31%
2023/06/26	0	0.00	2	14.00	14.00	-2	1,837	-0.11%
2023/06/21	2	14.08	0	0.00	14.20	2	1,845	0.11%
2023/05/24	0	0.00	1	13.25	13.50	-1	1,934	-0.05%
2023/05/09	5	13.00	0	0.00	12.90	5	1,969	0.25%
2023/04/11	1	13.95	0	0.00	14.10	1	1,476	0.07%
2023/03/30	0	0.00	10	13.15	13.55	-10	1,196	-0.84%
2023/03/28	10	12.85	0	0.00	12.75	10	1,084	0.92%
2023/02/23	0	0.00	1	12.85	12.85	-1	799	-0.13%
2023/02/16	0	0.00	10	12.65	12.75	-10	815	-1.23%
2022/12/22	1	11.75	0	0.00	11.75	1	800	0.12%
2022/11/17	0	0.00	10	12.70	12.60	-10	798	-1.25%
2022/11/04	0	0.00	10	11.90	11.95	-10	783	-1.28%
2022/11/02	0	0.00	10	11.30	11.70	-10	761	-1.31%
2022/10/13	10	11.10	0	0.00	10.50	10	762	1.31%
2022/10/07	0	0.00	1	11.80	11.90	-1	729	-0.14%
2022/10/06	0	0.00	10	11.95	11.80	-10	731	-1.37%
2022/10/05	10	11.75	10	12.05	11.75	0	732	0.00%
2022/10/04	0	0.00	9	11.65	11.80	-9	730	-1.23%
2022/10/03	10	11.30	10	11.55	11.45	0	730	0.00%
2022/09/30	10	11.40	0	11.65	11.70	10	724	1.38%
2022/09/29	0	0.00	10	11.80	11.65	-10	728	-1.37%
2022/09/28	10	11.55	0	0.00	11.45	10	733	1.36%
2022/09/26	10	11.75	0	0.00	11.80	10	738	1.35%
2022/09/23	10	12.50	50	12.42	12.45	-40	751	-5.32%
2022/08/15	0	0.00	2	13.00	13.15	-2	826	-0.24%
2022/08/11	0	0.00	10	12.65	12.60	-10	813	-1.23%
2022/08/05	0	0.00	20	12.38	12.40	-20	853	-2.34%
2022/08/04	10	11.90	0	0.00	12.05	10	861	1.16%
2022/08/02	20	12.35	0	0.00	12.25	20	874	2.29%
2022/07/27	10	12.40	10	12.60	12.70	0	891	0.00%
2022/07/21	1	12.65	0	0.00	12.70	1	942	0.11%
2022/07/12	1	11.35	0	0.00	11.35	1	1,012	0.10%
2022/06/13	10	14.35	0	0.00	14.30	10	1,082	0.92%
2022/05/31	0	0.00	10	14.85	14.80	-10	1,328	-0.75%
2022/05/19	0	0.00	2	14.65	14.65	-2	1,518	-0.13%
2022/05/17	0	0.00	10	14.20	14.35	-10	1,667	-0.60%
2022/05/13	0	0.00	10	13.80	13.70	-10	1,752	-0.57%
2022/05/12	10	13.50	0	0.00	13.50	10	1,773	0.56%
2022/05/11	1	13.80	0	0.00	13.75	1	1,787	0.06%
2022/05/09	1	14.00	0	0.00	13.90	1	1,846	0.05%
2022/05/04	0	0.00	10	15.00	14.80	-10	1,883	-0.53%
2022/05/03	10	14.60	0	0.00	14.80	10	1,916	0.52%
2022/04/29	0	0.00	11	14.99	14.80	-11	1,947	-0.56%
2022/04/28	0	0.00	20	14.65	14.75	-20	2,025	-0.99%
2022/04/27	10	14.10	0	0.00	14.30	10	2,058	0.49%
2022/04/25	10	14.90	0	0.00	14.95	10	2,270	0.44%
2022/04/20	0	0.00	10	16.10	15.85	-10	2,498	-0.40%
2022/04/19	0	0.00	10	15.75	15.75	-10	2,511	-0.40%
2022/04/15	10	15.50	0	0.00	15.50	10	2,550	0.39%
2022/04/07	10	15.85	0	0.00	15.75	10	2,837	0.35%
2022/04/01	10	16.40	0	0.00	16.50	10	3,134	0.32%
2022/03/30	0	0.00	10	17.00	16.90	-10	3,977	-0.25%
2022/03/29	0	0.00	4	17.00	16.80	-4	4,013	-0.10%
2022/03/28	4	16.50	0	0.00	16.85	4	4,045	0.10%
2022/03/18	10	17.00	0	0.00	16.90	10	4,403	0.23%
2022/03/17	0	0.00	10	16.70	16.75	-10	4,419	-0.23%
2022/03/15	10	16.30	0	0.00	16.20	10	4,464	0.22%
2022/03/04	10	17.20	0	0.00	17.20	10	4,621	0.22%
2022/02/24	10	17.50	0	0.00	17.15	10	4,875	0.21%
2022/02/22	10	18.00	0	0.00	17.85	10	5,165	0.19%
2022/02/21	10	18.35	10	18.35	18.45	0	5,768	0.00%
2022/02/17	0	0.00	11	18.64	18.30	-11	5,786	-0.19%
2022/02/16	0	0.00	20	18.18	18.20	-20	5,828	-0.34%
2022/02/15	1	17.70	0	0.00	17.50	1	5,810	0.02%
2022/02/14	30	17.75	10	17.85	17.85	20	5,839	0.34%
2022/02/09	1	18.20	20	18.30	18.35	-19	5,874	-0.32%
2022/02/08	0	0.00	20	17.98	17.95	-20	5,872	-0.34%
2022/01/21	30	17.98	0	0.00	17.60	30	6,102	0.49%
2022/01/20	0	0.00	10	18.50	18.50	-10	6,051	-0.17%
2022/01/17	0	0.00	32	18.08	18.70	-32	5,792	-0.55%
2022/01/14	12	16.83	0	0.00	17.00	12	5,604	0.21%
2022/01/13	10	17.30	0	0.00	17.25	10	5,622	0.18%
2022/01/11	10	17.50	0	0.00	17.45	10	5,636	0.18%
2022/01/07	10	17.70	0	0.00	17.55	10	5,626	0.18%
2022/01/03	10	18.50	0	0.00	18.55	10	5,556	0.18%
2021/12/30	10	18.80	0	0.00	18.85	10	5,564	0.18%
2021/12/24	1	19.10	21	19.16	19.50	-20	4,698	-0.43%
2021/12/23	0	0.00	25	18.66	18.55	-25	4,500	-0.56%
2021/12/21	20	18.38	10	18.80	18.35	10	4,566	0.22%
2021/12/17	13	18.62	0	0.00	18.40	13	4,499	0.29%
2021/12/16	0	0.00	40	18.45	18.65	-40	4,483	-0.89%
2021/12/15	0	0.00	10	18.00	18.05	-10	4,418	-0.23%
2021/12/14	20	17.80	0	0.00	17.70	20	4,420	0.45%
2021/12/13	0	0.00	10	18.50	18.30	-10	4,403	-0.23%
2021/12/08	10	18.15	0	0.00	18.15	10	4,410	0.23%
2021/12/06	20	18.15	0	0.00	18.20	20	4,482	0.45%
2021/12/02	10	18.10	0	0.00	18.10	10	4,569	0.22%
2021/11/30	0	0.00	10	18.50	18.30	-10	4,779	-0.21%
2021/11/29	0	0.00	1	17.00	17.75	-1	4,816	-0.02%
2021/11/26	10	17.90	0	0.00	17.55	10	4,833	0.21%
2021/11/23	10	18.80	10	18.70	18.50	0	4,990	0.00%
2021/11/22	10	19.30	26	19.14	19.25	-16	4,963	-0.32%
2021/11/19	10	19.50	0	0.00	19.10	10	4,922	0.20%
2021/11/18	35	20.03	30	19.90	19.50	5	4,768	0.10%
2021/11/16	2	18.75	1	18.40	18.50	1	4,242	0.02%
2021/11/12	10	17.90	10	18.20	17.75	0	4,365	0.00%
2021/11/04	0	0.00	3	17.65	17.65	-3	5,098	-0.06%
2021/11/03	0	0.00	10	17.65	17.70	-10	5,344	-0.19%
2021/11/02	20	17.33	10	17.75	17.10	10	5,804	0.17%
2021/11/01	1	17.70	0	0.00	17.55	1	6,775	0.01%
2021/10/25	0	0.00	11	17.29	17.30	-11	8,588	-0.13%
2021/10/22	0	0.00	1	17.30	17.15	-1	8,823	-0.01%
2021/10/21	10	16.90	10	17.35	16.90	0	8,988	0.00%
2021/10/13	10	15.80	0	0.00	15.75	10	10,355	0.10%
2021/10/07	0	0.00	10	16.63	16.85	-10	13,238	-0.08%
2021/10/05	0	0.00	3	16.60	16.55	-3	14,739	-0.02%
2021/09/29	10	17.35	0	0.00	16.85	10	18,505	0.05%
2021/09/15	0	0.00	1	18.60	18.70	-1	20,014	0.00%
2021/09/10	0	0.00	2	19.38	19.50	-2	20,591	-0.01%
2021/09/09	3	19.47	0	0.00	19.40	3	21,040	0.01%
2021/09/07	10	19.50	0	0.00	19.80	10	21,095	0.05%
2021/09/06	10	19.90	0	0.00	19.90	10	21,078	0.05%
2021/09/03	0	0.00	14	20.56	20.75	-14	21,047	-0.07%
2021/09/02	11	20.05	0	0.00	20.00	11	21,276	0.05%
2021/09/01	0	0.00	10	20.50	21.05	-10	21,158	-0.05%
2021/08/31	12	20.02	10	20.25	20.15	2	21,088	0.01%
2021/08/30	0	0.00	1	20.00	19.95	-1	21,169	0.00%
2021/08/27	13	19.75	10	20.00	19.55	3	21,136	0.01%
2021/08/25	0	0.00	11	19.14	19.20	-11	21,058	-0.05%
2021/08/24	0	0.00	1	18.70	18.60	-1	21,077	0.00%
2021/08/18	0	0.00	20	18.42	19.30	-20	21,212	-0.09%
2021/08/17	0	0.00	3	19.00	18.30	-3	21,097	-0.01%
2021/08/16	1	19.30	0	0.00	19.25	1	21,026	0.00%
2021/08/13	1	19.85	1	20.65	19.85	0	20,888	0.00%
2021/08/11	10	21.00	1	21.60	20.80	9	20,782	0.04%
2021/08/10	10	22.80	1	22.25	21.95	9	20,676	0.04%
2021/08/09	22	23.52	0	0.00	23.00	22	20,524	0.11%
2021/08/06	10	23.92	0	0.00	24.10	10	20,378	0.05%
2021/08/05	1	24.90	1	23.30	25.10	0	20,009	0.00%
2021/08/04	1	23.20	0	0.00	23.25	1	19,211	0.01%
2021/08/03	1	22.70	0	0.00	22.90	1	18,999	0.01%
2021/08/02	0	0.00	2	22.98	22.80	-2	18,859	-0.01%
2021/07/30	1	22.35	0	0.00	22.20	1	18,468	0.01%
2021/07/29	0	0.00	26	20.46	21.15	-26	18,201	-0.14%
2021/07/27	0	0.00	2	21.45	21.20	-2	18,316	-0.01%
2021/07/26	0	0.00	15	22.08	22.10	-15	18,320	-0.08%
2021/07/23	11	21.81	11	21.90	21.85	0	18,349	0.00%
2021/07/22	10	22.30	15	23.10	22.00	-5	18,486	-0.03%
2021/07/21	0	0.00	7	22.41	21.75	-7	18,327	-0.04%
2021/07/20	0	0.00	20	22.50	21.95	-20	18,385	-0.11%
2021/07/19	1	21.80	0	0.00	22.30	1	18,488	0.01%
2021/07/16	4	21.94	1	22.00	21.75	3	19,265	0.02%
2021/07/15	17	21.31	0	0.00	21.30	17	19,377	0.09%
2021/07/14	23	24.72	0	0.00	23.40	23	18,818	0.12%
2021/07/13	2	25.00	20	25.50	26.00	-18	17,686	-0.10%
2021/07/12	20	23.08	6	23.55	23.65	14	17,034	0.08%
2021/07/09	11	20.98	5	21.15	21.50	6	16,245	0.04%
2021/07/08	15	20.45	20	20.91	21.00	-5	14,448	-0.03%
2021/07/07	10	19.33	0	0.00	19.10	10	13,828	0.07%
2021/07/06	0	0.00	9	19.27	19.50	-9	13,772	-0.07%
2021/07/05	2	18.50	0	0.00	18.60	2	13,548	0.01%
2021/07/02	3	18.05	0	0.00	17.95	3	13,461	0.02%
2021/07/01	2	17.90	0	0.00	18.00	2	13,521	0.01%
2021/06/30	0	0.00	38	18.47	18.70	-38	13,709	-0.28%
2021/06/29	22	18.27	0	0.00	18.15	22	13,944	0.16%
2021/06/28	3	18.50	0.5	18.70	18.65	2.5	13,952	0.02%
2021/06/24	0	0.00	4	18.80	18.70	-4	13,575	-0.03%
2021/06/23	0	0.00	20	17.80	17.60	-20	13,054	-0.15%
2021/06/22	20	17.20	0	0.00	17.00	20	13,076	0.15%
2021/06/21	0	0.00	20	17.45	17.45	-20	13,040	-0.15%
2021/06/18	0	0.00	20	16.65	17.05	-20	12,844	-0.16%
2021/06/17	0	0.00	30	16.22	16.45	-30	12,402	-0.24%
2021/06/16	20	16.05	0	0.00	15.85	20	12,513	0.16%
2021/06/11	20	16.20	0	0.00	16.20	20	12,629	0.16%
2021/06/10	20	16.40	20	16.35	16.55	0	12,661	0.00%
2021/06/08	0	0.00	10	15.95	15.90	-10	12,179	-0.08%
2021/06/07	30	15.85	20	16.28	15.75	10	12,167	0.08%
2021/06/02	20	15.45	20	15.60	15.60	0	11,991	0.00%
2021/06/01	0	0.00	20	15.75	16.00	-20	12,012	-0.17%
2021/05/31	40	15.18	40	15.38	15.30	0	11,964	0.00%
2021/05/28	0	0.00	10	15.05	15.05	-10	11,988	-0.08%
2021/05/27	0	0.00	1	14.50	14.55	-1	11,976	-0.01%
2021/05/26	30	14.78	20	15.10	14.70	10	12,054	0.08%
2021/05/25	1	14.10	0	0.00	14.55	1	11,987	0.01%
2021/05/24	0	0.00	21	13.75	13.85	-21	12,001	-0.17%
2021/05/21	0	0.00	1	13.65	13.55	-1	12,046	-0.01%
2021/05/20	23	13.31	0	0.00	13.30	23	12,154	0.19%
2021/05/19	0	0.00	20	13.70	13.70	-20	12,228	-0.16%
2021/05/18	0	0.00	20	13.00	13.35	-20	12,283	-0.16%
2021/05/14	12	14.01	0	0.00	13.60	12	12,220	0.10%
2021/05/12	1	14.15	2	14.25	13.60	-1	11,886	-0.01%
2021/05/11	42	15.55	1	15.60	14.85	41	11,702	0.35%
2021/05/10	41	16.38	0	0.00	16.25	41	11,609	0.35%
2021/05/07	0	0.00	1	16.50	16.95	-1	11,620	-0.01%
2021/05/06	1	16.05	1	16.45	16.05	0	11,413	0.00%
2021/05/05	1	16.25	1	16.60	16.00	0	11,232	0.00%
2021/05/04	1	16.35	2	17.70	16.30	-1	11,190	-0.01%
2021/05/03	1	17.60	0	0.00	17.00	1	10,815	0.01%
2021/04/29	1	18.65	0	0.00	18.60	1	10,650	0.01%
2021/04/28	2	18.68	5	18.80	19.20	-3	10,672	-0.03%
2021/04/27	1	18.75	1	19.20	18.90	0	10,473	0.00%
2021/04/26	2	18.90	1	18.90	18.90	1	10,328	0.01%
2021/04/22	0	0.00	7	19.81	19.20	-7	9,620	-0.07%
2021/04/21	0	0.00	3	18.55	18.55	-3	8,852	-0.03%
2021/04/16	0	0.00	1	15.20	15.15	-1	7,763	-0.01%
2021/04/13	1	15.50	0	0.00	15.05	1	7,736	0.01%
2021/04/09	0	0.00	2	15.33	15.75	-2	7,261	-0.03%
2021/04/08	4	14.80	0	0.00	14.80	4	6,995	0.06%
2021/04/06	2	14.75	0	0.00	14.55	2	6,988	0.03%
2021/03/24	50	13.69	0	0.00	14.00	50	7,266	0.69%
2021/03/19	2	13.75	0	0.00	13.65	2	7,106	0.03%
2021/03/09	0	0.00	1	12.80	12.85	-1	7,751	-0.01%
2021/02/26	1	13.70	0	0.00	13.70	1	8,606	0.01%
2021/02/18	0	0.00	40	13.65	13.75	-40	8,348	-0.48%
2021/02/03	0	0.00	7	12.93	12.90	-7	8,314	-0.08%
2021/02/02	0	0.00	8	12.85	12.95	-8	8,351	-0.10%
2021/02/01	40	12.55	40	12.88	12.75	0	8,316	0.00%
2021/01/21	0	0.00	20	13.30	13.15	-20	8,115	-0.25%
2021/01/20	20	12.70	0	0.00	12.70	20	8,025	0.25%
2021/01/19	0	0.00	20	12.90	13.30	-20	8,060	-0.25%
2021/01/18	20	12.65	0	0.00	12.70	20	8,580	0.23%
2021/01/13	0	0.00	60	13.52	13.60	-60	8,715	-0.69%
2021/01/12	10	12.85	0	0.00	12.85	10	8,635	0.12%
2021/01/08	20	13.20	0	0.00	13.10	20	8,516	0.23%
2021/01/06	10	13.48	20	13.60	13.40	-10	8,475	-0.12%
2021/01/05	20	13.20	0	0.00	13.40	20	8,276	0.24%
2020/12/31	60	13.85	40	14.28	13.80	20	8,113	0.25%
2020/12/29	21	14.05	0	0.00	13.90	21	7,829	0.27%
2020/12/28	5	14.00	26	14.21	14.35	-21	7,680	-0.27%
2020/12/25	25	13.95	6	14.03	14.05	19	7,262	0.26%
2020/12/24	26	13.85	11	14.10	14.00	15	7,058	0.21%
2020/12/23	25	14.02	5	13.95	14.00	20	6,905	0.29%
2020/12/21	3	13.30	3	13.45	13.55	0	6,360	0.00%
2020/12/04	0	0.00	20	13.85	13.60	-20	5,293	-0.38%
2020/12/02	20	13.55	20	14.00	13.60	0	4,891	0.00%
2020/11/30	0	0.00	50	12.26	12.45	-50	4,620	-1.08%
2020/11/27	2	11.80	20	11.85	11.85	-18	4,411	-0.41%
2020/11/25	20	11.45	0	0.00	11.45	20	4,204	0.48%
2020/11/20	1	11.20	0	0.00	11.25	1	3,912	0.03%
2020/11/11	0	0.00	20	11.10	11.20	-20	3,692	-0.54%
2020/11/10	0	0.00	40	11.03	11.15	-40	3,583	-1.12%
2020/11/06	20	10.55	0	0.00	10.55	20	3,477	0.58%
2020/11/03	0	0.00	20	10.80	10.65	-20	3,438	-0.58%
2020/11/02	20	10.50	0	0.00	10.40	20	3,410	0.59%
2020/10/30	20	10.85	0	0.00	10.70	20	3,367	0.59%
2020/10/27	20	11.35	0	0.00	11.30	20	3,152	0.63%
2020/10/26	0	0.00	20	11.55	11.65	-20	3,011	-0.66%
2020/10/23	0	0.00	40	10.73	10.90	-40	2,411	-1.66%
2020/10/20	0	0.00	20	10.15	10.15	-20	1,979	-1.01%
2020/10/16	20	10.00	0	0.00	9.96	20	1,962	1.02%
2020/10/05	0	0.00	20	9.90	9.97	-20	1,933	-1.03%
2020/09/21	0	0.00	20	10.55	10.50	-20	1,989	-1.01%
2020/09/09	10	10.05	10	10.20	10.25	0	1,946	0.00%
2020/09/08	20	10.25	0	0.00	10.15	20	1,942	1.03%
2020/09/03	0	0.00	45	10.44	10.65	-45	1,933	-2.33%
2020/09/02	0	0.00	5	10.00	9.91	-5	1,427	-0.35%
2020/08/25	0	0.00	20	9.80	9.77	-20	1,487	-1.34%
2020/08/20	20	9.65	0	0.00	9.32	20	1,620	1.23%
2020/08/19	40	9.94	20	9.91	9.87	20	1,586	1.26%
2020/08/14	0	0.00	40	10.00	9.91	-40	1,498	-2.67%
2020/08/13	0	0.00	20	9.61	9.59	-20	1,433	-1.40%
2020/08/12	20	9.46	0	0.00	9.58	20	1,428	1.40%
2020/08/11	20	9.54	20	9.60	9.54	0	1,429	0.00%
2020/08/06	10	9.65	0	0.00	9.70	10	1,464	0.68%
2020/08/05	0	0.00	20	9.80	9.84	-20	1,469	-1.36%
2020/07/28	20	9.50	0	0.00	9.33	20	1,602	1.25%
2020/07/23	20	10.05	20	10.25	9.99	0	1,829	0.00%
2020/07/22	0	0.00	20	10.10	10.05	-20	1,832	-1.09%
2020/07/21	0	0.00	10	9.92	9.90	-10	1,799	-0.56%
2020/07/17	10	9.83	0	0.00	9.71	10	1,793	0.56%
2020/07/16	10	9.87	0	0.00	9.88	10	1,791	0.56%
2020/07/15	20	9.93	0	0.00	9.93	20	1,791	1.12%
2020/07/13	0	0.00	10	9.99	10.05	-10	1,817	-0.55%
2020/07/10	30	9.88	0	0.00	9.91	30	1,881	1.59%
2020/07/09	30	10.12	0	0.00	10.10	30	1,862	1.61%
2020/07/06	0	0.00	48	10.40	10.40	-48	1,834	-2.62%
2020/07/03	28	10.35	0	0.00	10.30	28	1,869	1.50%
2020/07/01	0	0.00	10	10.00	9.93	-10	1,819	-0.55%
2020/06/30	9	9.81	0	0.00	9.83	9	1,813	0.50%
2020/06/24	1	9.93	0	0.00	9.93	1	1,819	0.05%
2020/06/15	0	0.00	10	9.81	9.70	-10	1,855	-0.54%
2020/06/12	10	9.60	0	0.00	9.73	10	1,880	0.53%
2020/06/11	20	9.90	0	0.00	9.81	20	1,896	1.05%
2020/06/08	0	0.00	30	10.18	10.10	-30	1,916	-1.57%
2020/05/27	0	0.00	20	10.00	10.40	-20	1,833	-1.09%
2020/05/20	0	0.00	10	9.72	9.72	-10	1,790	-0.56%
2020/05/19	0	0.00	20	9.70	9.70	-20	1,789	-1.12%
2020/05/15	20	9.90	0	0.00	9.90	20	1,836	1.09%
2020/05/08	20	10.25	0	0.00	10.20	20	1,801	1.11%
2020/05/06	0	0.00	20	10.40	10.30	-20	1,781	-1.12%
2020/05/05	20	10.35	20	10.55	10.35	0	1,755	0.00%
2020/04/30	0	0.00	20	10.40	10.50	-20	1,713	-1.17%
2020/04/29	0	0.00	20	10.20	10.20	-20	1,641	-1.22%
2020/04/28	0	0.00	20	10.25	10.30	-20	1,635	-1.22%
2020/04/27	0	0.00	34	9.47	9.97	-34	1,537	-2.21%
2020/04/21	17	9.25	0	0.00	9.11	17	1,696	1.00%
2020/04/17	10	9.51	0	0.00	9.50	10	1,692	0.59%
2020/04/15	0	0.00	10	9.50	9.66	-10	1,670	-0.60%
2020/04/08	0	0.00	20	9.06	9.05	-20	1,692	-1.18%
2020/04/07	0	0.00	60	8.38	8.60	-60	1,641	-3.66%
2020/04/06	20	8.10	0	0.00	8.17	20	1,631	1.23%
2020/03/27	0	0.00	20	8.02	7.94	-20	1,743	-1.15%
2020/03/20	0	0.00	39	7.05	7.17	-39	2,049	-1.90%
2020/03/19	20	6.52	0	0.00	6.52	20	2,059	0.97%
2020/03/18	19	7.33	0	0.00	7.24	19	2,055	0.92%
2020/03/16	60	7.99	0	0.00	7.73	60	2,086	2.88%
2020/03/13	20	8.00	0	0.00	8.19	20	2,120	0.94%
2020/03/12	40	9.03	0	0.00	8.87	40	2,083	1.92%
2020/03/11	20	9.82	0	0.00	9.75	20	2,053	0.97%
2020/03/09	17	9.95	0	0.00	9.92	17	2,099	0.81%
2020/03/05	0	0.00	10	10.50	10.45	-10	2,125	-0.47%
2020/03/04	10	10.30	0	0.00	10.30	10	2,230	0.45%
2020/03/03	0	0.00	20	10.53	10.45	-20	2,300	-0.87%
2020/02/27	20	10.33	0	0.00	10.20	20	2,495	0.80%
2020/02/24	10	10.65	0	0.00	10.55	10	2,571	0.39%
2020/02/21	10	10.75	0	0.00	10.75	10	2,617	0.38%
2020/02/17	10	11.00	0	0.00	10.90	10	2,833	0.35%
2020/02/07	20	11.05	0	0.00	11.00	20	2,828	0.71%
2020/02/06	0	0.00	10	11.30	11.25	-10	2,826	-0.35%
2020/02/05	0	0.00	10	10.95	11.10	-10	2,821	-0.35%
2020/02/04	0	0.00	10	10.70	10.75	-10	2,779	-0.36%
2020/01/31	20	11.00	20	11.25	11.05	0	2,749	0.00%
2020/01/30	20	11.10	0	0.00	11.00	20	2,723	0.73%
2020/01/20	10	12.10	0	0.00	12.05	10	2,678	0.37%
2020/01/16	0	0.00	10	11.90	11.75	-10	2,549	-0.39%
2020/01/13	0	0.00	20	11.45	11.40	-20	2,433	-0.82%
2020/01/09	0	0.00	30	11.23	11.25	-30	2,433	-1.23%
2020/01/07	30	11.08	0	0.00	11.05	30	2,424	1.24%
2020/01/06	20	11.13	0	0.00	11.15	20	2,399	0.83%
2020/01/03	20	11.38	0	0.00	11.35	20	2,382	0.84%
2019/12/17	0	0.00	20	11.65	12.00	-20	1,958	-1.02%
2019/12/16	0	0.00	20	11.55	11.65	-20	1,778	-1.12%
2019/12/10	0	0.00	20	11.40	11.45	-20	1,639	-1.22%
2019/11/27	0	0.00	20	11.00	11.05	-20	1,280	-1.56%
2019/11/26	0	0.00	10	10.70	11.10	-10	1,232	-0.81%
2019/11/20	10	10.45	0	0.00	10.35	10	929	1.08%
2019/11/19	0	0.00	20	10.40	10.40	-20	877	-2.28%
2019/11/14	0	0.00	10	9.63	9.63	-10	621	-1.61%
2019/11/13	0	0.00	11	9.56	9.56	-11	598	-1.84%
2019/11/11	20	9.42	0	0.00	9.44	20	605	3.30%
2019/11/07	20	9.62	19	9.75	9.64	1	603	0.17%
2019/11/04	0	0.00	10	9.40	9.57	-10	586	-1.71%
2019/10/30	10	9.21	0	0.00	9.26	10	594	1.68%
2019/10/16	0	0.00	20	9.35	9.32	-20	875	-2.29%
2019/10/14	0	0.00	10	9.35	9.31	-10	1,001	-1.00%
2019/10/09	20	9.22	0	0.00	9.19	20	1,050	1.90%
2019/10/08	10	9.28	0	0.00	9.27	10	1,080	0.93%
2019/09/27	40	9.43	0	0.00	9.40	40	1,193	3.35%
2019/09/23	0	0.00	40	9.71	9.77	-40	1,190	-3.36%
2019/09/19	0	0.00	20	9.61	9.60	-20	1,193	-1.68%
2019/09/16	40	9.52	0	0.00	9.50	40	1,201	3.33%
2019/08/13	60	9.52	0	0.00	9.50	60	1,195	5.02%
2019/08/02	20	10.05	0	0.00	9.91	20	1,234	1.62%
2019/07/26	0	0.00	40	10.35	10.55	-40	1,170	-3.42%
2019/07/24	20	10.55	20	10.70	10.50	0	1,102	0.00%
2019/07/23	0	0.00	20	10.30	10.30	-20	1,024	-1.95%
2019/07/22	20	10.10	0	0.00	10.10	20	1,009	1.98%
2019/07/19	0	0.00	20	10.25	10.35	-20	1,004	-1.99%
2019/07/11	0	0.00	40	9.78	9.87	-40	995	-4.02%
2019/07/04	0	0.00	40	9.39	9.40	-40	959	-4.17%
2019/07/01	0	0.00	20	9.30	9.28	-20	973	-2.05%
2019/06/28	0	0.00	20	9.23	9.19	-20	973	-2.05%
2019/06/25	16	9.12	0	0.00	9.13	16	1,001	1.60%
2019/06/24	20	9.17	0	0.00	9.17	20	1,000	2.00%
2019/06/20	0	0.00	20	9.29	9.26	-20	999	-2.00%
2019/06/19	0	0.00	20	9.16	9.20	-20	1,038	-1.93%
2019/06/12	20	9.40	16	9.46	9.41	4	1,049	0.38%
2019/05/10	20	11.15	0	0.00	10.95	20	1,266	1.58%
2019/05/09	10	11.15	11	11.30	11.20	-1	1,256	-0.08%
2019/05/08	11	11.20	0	0.00	11.30	11	1,248	0.88%
2019/04/26	20	11.40	0	0.00	11.45	20	1,236	1.62%
2019/04/24	40	11.60	2	11.60	11.55	38	1,267	3.00%
2019/04/19	0	0.00	58	11.63	11.65	-58	1,295	-4.48%
2019/04/18	20	11.45	0	0.00	11.40	20	1,289	1.55%
2019/04/17	0	0.00	40	11.53	11.65	-40	1,278	-3.13%
2019/04/15	0	0.00	40	11.28	11.30	-40	1,162	-3.44%
2019/04/12	20	11.15	0	0.00	11.15	20	1,166	1.71%
2019/04/11	60	11.27	20	11.40	11.20	40	1,172	3.41%
2019/04/10	0	0.00	10	11.50	11.50	-10	1,164	-0.86%
2019/04/09	0	0.00	20	11.30	11.30	-20	1,142	-1.75%
2019/04/02	0	0.00	20	11.00	11.00	-20	1,184	-1.69%
2019/04/01	0	0.00	20	10.90	10.90	-20	1,200	-1.67%
2019/03/28	40	10.80	0	0.00	10.70	40	1,206	3.32%
2019/03/22	40	11.48	0	0.00	11.40	40	1,218	3.28%
2019/03/20	20	11.20	0	0.00	11.20	20	1,216	1.64%
2019/03/15	0	0.00	20	11.20	11.20	-20	1,232	-1.62%
2019/03/14	20	11.13	0	0.00	11.10	20	1,236	1.62%
2019/03/08	30	11.30	0	0.00	11.30	30	1,344	2.23%
2019/03/07	0	0.00	2	11.55	11.40	-2	1,383	-0.14%
2019/03/06	0	0.00	30	11.42	11.35	-30	1,398	-2.15%
2019/03/05	20	11.40	0	0.00	11.40	20	1,409	1.42%
2019/01/17	20	11.10	20	11.20	11.10	0	1,521	0.00%
2019/01/15	0	0.00	40	11.00	10.95	-40	1,501	-2.66%
2019/01/10	40	10.85	40	11.00	10.90	0	1,478	0.00%
2019/01/07	0	0.00	40	10.70	10.70	-40	1,452	-2.75%
2019/01/04	40	10.35	0	0.00	10.45	40	1,489	2.69%
2018/12/27	0	0.00	21	10.90	10.85	-21	1,540	-1.36%
2018/12/25	0	0.00	40	10.85	10.70	-40	1,512	-2.65%
2018/12/24	0	0.00	80	10.73	10.80	-80	1,493	-5.36%
2018/12/13	60	10.75	40	10.65	10.80	20	1,464	1.37%
2018/12/12	0	0.00	40	10.50	10.55	-40	1,438	-2.78%
2018/12/11	40	10.40	46	10.49	10.35	-6	1,453	-0.41%
2018/12/06	80	10.43	0	0.00	10.30	80	1,461	5.48%
2018/12/05	120	10.60	0	0.00	10.65	120	1,465	8.19%	大買/鉅額交易
2018/12/04	0	0.00	40	11.00	10.90	-40	1,482	-2.70%
2018/11/29	0	0.00	40	10.65	10.55	-40	1,499	-2.67%
2018/11/28	0	0.00	42	10.50	10.55	-42	1,501	-2.80%
2018/11/27	0	0.00	6	10.35	10.35	-6	1,501	-0.40%
2018/11/26	2	10.25	0	0.00	10.25	2	1,503	0.13%
2018/11/20	10	10.30	0	0.00	10.55	10	1,599	0.63%
2018/11/15	20	10.25	20	10.35	10.45	0	1,606	0.00%
2018/11/14	40	10.35	0	0.00	10.25	40	1,627	2.46%
2018/11/13	27	10.25	0	0.00	10.35	27	1,630	1.66%
2018/11/09	13	10.40	0	0.00	10.50	13	1,648	0.79%
2018/11/08	0	0.00	40	10.55	10.50	-40	1,664	-2.40%
2018/10/29	0	0.00	14	9.48	9.47	-14	1,724	-0.81%
2018/10/26	60	9.47	6	9.48	9.38	54	1,745	3.09%
2018/10/25	0	0.00	40	9.60	9.60	-40	1,721	-2.32%
2018/10/12	0	0.00	40	10.75	10.80	-40	2,028	-1.97%
2018/10/11	41	10.40	0	0.00	10.40	41	2,004	2.05%
2018/10/04	40	12.20	0	0.00	12.20	40	2,307	1.73%
2018/10/01	0	0.00	40	12.45	12.40	-40	2,378	-1.68%
2018/09/28	40	12.35	0	0.00	12.35	40	2,413	1.66%
2018/09/21	40	12.40	0	0.00	12.45	40	2,805	1.43%
2018/09/20	60	12.50	0	0.00	12.40	60	2,800	2.14%
2018/09/19	0	0.00	20	12.55	12.55	-20	2,800	-0.71%
2018/09/18	20	12.45	0	0.00	12.45	20	2,798	0.71%
2018/09/13	0	0.00	20	12.30	12.25	-20	2,809	-0.71%
2018/09/12	20	12.20	0	0.00	12.15	20	2,817	0.71%
2018/09/11	0	0.00	20	12.35	12.45	-20	2,821	-0.71%
2018/09/10	20	12.20	0	0.00	12.30	20	2,823	0.71%
2018/09/07	20	12.60	0	0.00	12.60	20	2,799	0.71%
2018/09/06	40	13.20	0	0.00	13.10	40	2,775	1.44%
2018/09/05	10	13.50	0	0.00	13.35	10	2,790	0.36%
2018/08/31	0	0.00	40	13.35	13.35	-40	2,858	-1.40%
2018/08/30	40	13.25	0	0.00	13.20	40	3,079	1.30%
2018/08/29	40	13.25	20	13.35	13.30	20	3,213	0.62%
2018/08/28	100	13.27	40	13.40	13.35	60	3,225	1.86%
2018/08/27	20	13.25	0	0.00	13.25	20	3,209	0.62%
2018/08/21	10	13.00	0	0.00	13.05	10	3,531	0.28%
2018/07/31	0	0.00	1	13.70	13.75	-1	4,632	-0.02%
2018/07/26	0	0.00	4	14.90	14.75	-4	4,562	-0.09%
2018/07/20	1	14.70	1	14.70	14.55	0	4,416	0.00%
2018/07/19	0	0.00	1	14.60	14.65	-1	4,412	-0.02%
2018/07/13	1	14.95	0	0.00	15.00	1	4,300	0.02%
2018/07/03	0	0.00	1	15.00	14.55	-1	4,026	-0.02%
2018/06/08	6	15.20	0	0.00	15.20	6	4,315	0.14%
2018/06/07	22	15.63	0	0.00	15.25	22	4,481	0.49%
2018/05/23	0	0.00	1	14.40	14.30	-1	3,775	-0.03%
2018/05/21	10	14.50	0	0.00	14.40	10	3,924	0.25%
2018/05/17	0	0.00	12	14.45	14.15	-12	3,821	-0.31%
2018/05/16	1	14.35	0	0.00	14.40	1	3,738	0.03%
2018/05/02	0	0.00	2	13.10	13.25	-2	3,209	-0.06%
2018/04/30	2	12.85	0	0.00	13.10	2	3,261	0.06%
2018/04/24	1	12.65	0	0.00	12.55	1	3,273	0.03%
2018/04/19	10	13.45	0	0.00	13.40	10	3,352	0.30%
2018/04/13	2	14.05	0	0.00	14.00	2	3,520	0.06%
2018/04/11	1	13.90	0	0.00	13.85	1	3,719	0.03%