大田 (8924)-土銀-台南券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
89.1
漲跌
▲0.7
漲幅
+0.79%
成交量
62張
產業
上櫃運動休閒類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	86.70	0	0.00	86.70	1	117	0.85%
2024/04/19	0	0.00	1	87.20	86.80	-1	117	-0.85%
2024/04/16	2	88.75	0	0.00	88.20	2	115	1.73%
2024/04/15	1	89.40	0	0.00	89.30	1	113	0.88%
2024/04/11	1	89.60	0	0.00	90.00	1	114	0.88%
2024/04/08	1	90.20	0	0.00	90.10	1	114	0.87%
2024/04/01	0	0.00	3	91.30	91.00	-3	125	-2.39%
2024/03/20	0	0.00	1	91.50	91.00	-1	119	-0.84%
2024/03/19	0	0.00	1	91.20	91.00	-1	119	-0.84%
2024/03/18	5	89.44	3	89.50	90.10	2	117	1.70%
2024/03/15	1	89.20	0	0.00	89.20	1	116	0.86%
2024/03/12	2	90.60	0	0.00	90.80	2	111	1.79%
2024/03/08	0	0.00	2	92.00	91.00	-2	111	-1.79%
2024/03/01	2	91.30	0	0.00	91.40	2	107	1.86%
2024/02/29	0	0.00	2	92.00	92.00	-2	108	-1.85%
2024/02/27	3	91.03	0	0.00	90.90	3	107	2.80%
2024/02/05	0	0.00	1	90.00	90.00	-1	91	-1.09%
2024/02/01	1	89.40	0	0.00	89.30	1	90	1.10%
2024/01/31	0	0.00	1	89.30	88.80	-1	90	-1.10%
2024/01/30	1	88.50	1	88.90	88.80	0	91	0.00%
2024/01/29	1	89.00	0	0.00	89.10	1	91	1.09%
2024/01/24	0	0.00	1	90.10	90.10	-1	94	-1.06%
2024/01/23	1	89.20	3	89.17	89.30	-2	94	-2.11%
2024/01/15	1	89.40	0	0.00	89.90	1	91	1.09%
2023/12/13	0	0.00	4	87.20	87.60	-4	174	-2.30%
2023/12/12	1	87.10	1	87.20	87.20	0	175	0.00%
2023/12/07	2	88.00	2	87.70	87.50	0	180	0.00%
2023/12/06	2	88.30	0	0.00	88.30	2	187	1.07%
2023/12/04	2	88.20	0	0.00	88.30	2	186	1.07%
2023/11/10	0	0.00	2	86.30	86.70	-2	213	-0.94%
2023/11/09	0	0.00	1	88.50	88.50	-1	213	-0.47%
2023/11/06	2	88.10	1	88.40	88.40	1	232	0.43%
2023/11/02	0	0.00	1	86.00	86.20	-1	232	-0.43%
2023/10/31	1	85.20	0	0.00	85.30	1	237	0.42%
2023/10/25	1	86.50	0	0.00	86.30	1	251	0.40%
2023/10/24	1	86.60	0	0.00	86.90	1	253	0.39%
2023/10/16	1	85.00	0	0.00	85.10	1	261	0.38%
2023/10/12	5	87.10	0	0.00	87.60	5	260	1.92%
2023/10/11	0	0.00	1	87.60	87.60	-1	260	-0.38%
2023/10/05	1	89.00	0	0.00	89.10	1	265	0.38%
2023/10/03	0	0.00	4	88.20	88.30	-4	268	-1.49%
2023/10/02	1	89.40	0	0.00	89.10	1	267	0.37%
2023/09/26	1	92.60	0	0.00	91.80	1	266	0.38%
2023/09/25	2	96.45	0	0.00	95.60	2	257	0.78%
2023/09/01	1	92.20	1	91.80	92.50	0	263	0.00%
2023/08/31	0	0.00	1	90.30	91.00	-1	269	-0.37%
2023/08/29	0	0.00	7	87.00	87.90	-7	281	-2.48%
2023/08/23	2	85.50	1	85.90	85.80	1	302	0.33%
2023/08/22	0	0.00	2	86.00	85.90	-2	306	-0.65%
2023/08/21	0	0.00	1	85.90	86.00	-1	317	-0.32%
2023/08/18	2	85.90	0	0.00	85.90	2	339	0.59%
2023/08/17	2	84.90	1	85.10	85.20	1	367	0.27%
2023/08/16	6	83.50	0	0.00	83.70	6	379	1.58%
2023/08/14	2	82.80	0	0.00	83.40	2	409	0.49%
2023/08/11	5	87.50	0	0.00	85.60	5	410	1.22%
2023/08/07	7	89.30	7	89.90	89.90	0	431	0.00%
2023/08/04	5	89.20	10	89.60	90.00	-5	464	-1.08%
2023/08/02	0	0.00	37	90.29	90.40	-37	467	-7.92%
2023/07/28	5	92.10	0	0.00	92.00	5	474	1.05%
2023/07/25	10	92.60	0	0.00	92.40	10	482	2.07%
2023/07/20	5	93.60	0	0.00	93.60	5	489	1.02%
2023/07/19	0	0.00	1	93.00	93.10	-1	486	-0.21%
2023/07/18	1	93.00	0	0.00	93.20	1	491	0.20%
2023/07/12	1	92.30	0	0.00	92.80	1	503	0.20%
2023/07/11	18	93.22	0	0.00	93.10	18	504	3.57%
2023/07/10	2	93.50	0	0.00	93.60	2	510	0.39%
2023/07/07	21	94.35	0	0.00	94.40	21	519	4.05%
2023/07/06	10	95.50	0	0.00	95.00	10	551	1.81%
2023/07/05	9	96.00	0	0.00	95.90	9	553	1.63%
2023/07/04	10	96.00	0	0.00	95.10	10	554	1.80%
2023/06/30	1	96.00	0	0.00	95.60	1	553	0.18%
2023/06/29	11	96.82	0	0.00	96.40	11	554	1.99%
2023/06/27	5	97.80	0	0.00	97.40	5	559	0.89%
2023/06/20	9	94.80	0	0.00	94.70	9	565	1.59%
2023/06/19	5	95.50	0	0.00	95.30	5	569	0.88%
2023/06/16	20	95.75	0	0.00	96.00	20	573	3.48%
2023/06/14	12	96.03	0	0.00	95.70	12	580	2.07%
2023/06/12	150	93.47	0	0.00	93.20	150	595	25.21%	大買/鉅額交易
2023/06/08	4	95.25	0	0.00	95.20	4	601	0.66%
2023/06/07	1	93.00	0	0.00	93.00	1	605	0.17%
2023/05/23	0	0.00	1	114.00	114.50	-1	831	-0.12%
2023/05/22	0	0.00	1	112.50	113.00	-1	802	-0.12%
2023/05/17	1	107.50	0	0.00	107.50	1	756	0.13%
2023/05/10	1	107.50	5	108.00	107.50	-4	725	-0.55%
2023/05/04	5	117.50	0	0.00	117.50	5	682	0.73%
2023/05/03	0	0.00	5	117.50	117.50	-5	682	-0.73%
2023/04/28	5	119.50	0	0.00	119.50	5	678	0.74%
2023/04/12	2	126.00	1	126.00	126.00	1	648	0.15%
2023/04/11	0	0.00	21	126.50	126.50	-21	636	-3.30%
2023/03/30	5	133.50	0	0.00	134.50	5	600	0.83%
2023/03/22	14	134.50	0	0.00	134.50	14	588	2.38%
2023/03/21	0	0.00	2	134.00	134.50	-2	585	-0.34%
2023/03/20	2	133.00	0	0.00	132.50	2	584	0.34%
2023/03/17	2	132.50	0	0.00	132.50	2	583	0.34%
2023/03/09	0	0.00	6	133.50	134.50	-6	555	-1.08%
2023/03/03	0	0.00	1	136.00	137.00	-1	422	-0.24%
2023/02/23	1	131.00	2	128.50	129.00	-1	300	-0.33%
2023/02/21	0	0.00	1	119.50	119.00	-1	257	-0.39%
2023/02/14	1	117.50	0	0.00	117.50	1	290	0.34%
2023/02/10	7	118.50	0	0.00	117.50	7	299	2.34%
2023/02/09	1	120.00	0	0.00	120.50	1	298	0.34%
2023/02/03	0	0.00	1	118.50	118.50	-1	333	-0.30%
2023/02/01	1	119.50	0	0.00	120.50	1	336	0.30%
2023/01/11	0	0.00	4	117.13	118.00	-4	334	-1.19%
2023/01/10	1	122.00	0	0.00	122.00	1	324	0.31%
2023/01/09	2	120.00	0	0.00	120.50	2	326	0.61%
2023/01/05	1	119.00	0	0.00	119.50	1	337	0.30%
2022/11/25	0	0.00	1	117.50	117.00	-1	372	-0.27%
2022/11/21	1	115.50	0	0.00	115.50	1	378	0.26%
2022/11/17	0	0.00	10	113.00	114.00	-10	381	-2.62%
2022/11/14	1	110.00	0	0.00	111.00	1	391	0.26%
2022/11/10	1	107.50	1	109.00	109.00	0	392	0.00%
2022/11/07	1	105.50	0	0.00	105.50	1	396	0.25%
2022/11/03	1	100.50	1	103.00	103.00	0	406	0.00%
2022/11/02	5	98.70	0	0.00	102.00	5	409	1.22%
2022/11/01	0	0.00	1	95.00	95.80	-1	396	-0.25%
2022/10/31	4	91.50	0	0.00	91.60	4	398	1.00%
2022/10/13	0	0.00	1	92.50	92.50	-1	464	-0.22%
2022/10/12	1	97.80	0	0.00	96.50	1	458	0.22%
2022/10/11	0	0.00	4	97.60	97.60	-4	454	-0.88%
2022/10/04	2	103.50	0	0.00	103.50	2	453	0.44%
2022/09/30	0	0.00	5	101.00	102.50	-5	462	-1.08%
2022/09/20	0	0.00	1	108.50	108.00	-1	476	-0.21%
2022/09/19	0	0.00	5	107.50	107.00	-5	481	-1.04%
2022/09/14	1	110.00	1	111.50	111.50	0	538	0.00%
2022/09/06	1	118.00	0	0.00	117.00	1	616	0.16%
2022/09/02	0	0.00	1	126.00	126.00	-1	619	-0.16%
2022/09/01	1	124.00	0	0.00	124.00	1	612	0.16%
2022/08/30	1	125.00	0	0.00	124.50	1	620	0.16%
2022/08/17	0	0.00	10	120.75	122.00	-10	644	-1.55%
2022/08/12	0	0.00	6	118.83	119.50	-6	629	-0.95%
2022/08/11	1	117.00	0	0.00	117.00	1	625	0.16%
2022/08/09	10	119.00	0	0.00	119.00	10	634	1.58%
2022/08/03	0	0.00	2	117.75	116.50	-2	621	-0.32%
2022/08/01	5	118.00	0	0.00	117.50	5	589	0.85%
2022/07/28	1	110.00	0	0.00	109.50	1	572	0.17%
2022/07/27	0	0.00	1	109.00	111.50	-1	574	-0.17%
2022/07/26	0	0.00	10	109.00	107.50	-10	571	-1.75%
2022/07/19	10	111.00	0	0.00	111.00	10	587	1.70%
2022/07/13	0	0.00	1	105.50	104.50	-1	607	-0.16%
2022/07/12	0	0.00	3	103.00	103.00	-3	612	-0.49%
2022/07/11	0	0.00	2	106.00	105.50	-2	617	-0.32%
2022/07/08	1	105.50	0	0.00	107.50	1	621	0.16%
2022/07/07	0	0.00	1	105.50	105.00	-1	617	-0.16%
2022/07/06	1	102.00	0	0.00	101.50	1	615	0.16%
2022/07/01	0	0.00	10	101.50	99.90	-10	636	-1.57%
2022/06/27	4	116.50	0	0.00	116.50	4	614	0.65%
2022/06/24	5	109.50	2	111.75	115.00	3	608	0.49%
2022/06/23	1	109.00	0	0.00	108.00	1	586	0.17%
2022/06/22	1	112.00	0	0.00	112.00	1	563	0.18%
2022/06/21	1	119.00	0	0.00	119.50	1	559	0.18%
2022/06/20	0	0.00	5	124.50	121.00	-5	547	-0.91%
2022/06/15	0	0.00	3	141.00	141.00	-3	488	-0.61%
2022/06/14	0	0.00	2	139.50	140.50	-2	472	-0.42%
2022/06/02	0	0.00	1	146.50	146.00	-1	489	-0.20%
2022/05/30	4	142.00	1	143.00	142.50	3	574	0.52%
2022/05/20	2	136.00	0	0.00	136.00	2	611	0.33%
2022/05/16	0	0.00	5	129.60	129.00	-5	587	-0.85%
2022/05/10	1	135.50	0	0.00	136.50	1	610	0.16%
2022/05/04	0	0.00	1	143.50	143.50	-1	662	-0.15%
2022/04/28	1	142.00	0	0.00	141.00	1	681	0.15%
2022/04/25	0	0.00	4	144.50	142.00	-4	707	-0.57%
2022/04/22	0	0.00	4	147.75	147.50	-4	704	-0.57%
2022/04/21	0	0.00	1	145.00	145.00	-1	694	-0.14%
2022/03/24	0	0.00	2	145.25	145.00	-2	754	-0.27%
2022/03/23	6	142.50	0	0.00	143.50	6	748	0.80%
2022/03/17	0	0.00	1	141.00	141.00	-1	780	-0.13%
2022/03/16	1	139.00	0	0.00	139.00	1	787	0.13%
2022/03/10	2	142.50	0	0.00	142.00	2	792	0.25%
2022/03/09	0	0.00	1	140.00	141.00	-1	792	-0.13%
2022/03/07	1	144.00	0	0.00	143.50	1	770	0.13%
2022/03/02	0	0.00	1	154.00	155.00	-1	691	-0.14%
2022/02/23	0	0.00	2	147.50	147.00	-2	662	-0.30%
2022/02/22	2	145.00	0	0.00	144.50	2	671	0.30%
2022/02/21	3	149.17	0	0.00	148.00	3	692	0.43%
2022/02/09	0	0.00	1	154.00	153.50	-1	734	-0.14%
2022/01/26	0	0.00	4	144.00	145.00	-4	818	-0.49%
2022/01/19	2	141.00	0	0.00	141.00	2	959	0.21%
2022/01/18	1	143.50	0	0.00	144.50	1	967	0.10%
2022/01/13	1	139.50	0	0.00	139.00	1	1,062	0.09%
2022/01/12	2	139.50	0	0.00	139.50	2	1,082	0.18%
2022/01/10	2	145.00	0	0.00	145.00	2	1,108	0.18%
2022/01/05	0	0.00	2	154.50	152.50	-2	1,151	-0.17%
2022/01/04	1	150.00	0	0.00	149.00	1	1,129	0.09%
2022/01/03	0	0.00	1	149.50	150.50	-1	1,136	-0.09%
2021/12/29	2	146.50	0	0.00	146.50	2	1,229	0.16%
2021/12/28	1	148.00	0	0.00	148.00	1	1,261	0.08%
2021/12/27	1	147.00	0	0.00	147.00	1	1,301	0.08%
2021/12/17	2	148.50	2	150.50	150.50	0	1,358	0.00%
2021/12/14	0	0.00	10	145.50	145.50	-10	1,366	-0.73%
2021/12/09	2	152.00	0	0.00	152.00	2	1,361	0.15%
2021/12/08	0	0.00	1	155.50	154.50	-1	1,354	-0.07%
2021/12/02	3	153.50	0	0.00	154.00	3	1,402	0.21%
2021/11/23	1	157.00	0	0.00	156.50	1	1,525	0.07%
2021/11/19	1	162.00	0	0.00	161.50	1	1,537	0.07%
2021/11/18	1	163.00	2	163.75	163.00	-1	1,542	-0.06%
2021/11/17	2	159.00	0	0.00	160.00	2	1,530	0.13%
2021/11/15	2	163.00	0	0.00	163.00	2	1,555	0.13%
2021/11/12	5	162.00	0	0.00	161.00	5	1,582	0.32%
2021/11/09	1	163.50	1	166.00	165.00	0	1,636	0.00%
2021/11/05	2	164.50	0	0.00	166.50	2	1,685	0.12%
2021/11/03	5	169.80	0	0.00	170.00	5	1,750	0.29%
2021/11/02	0	0.00	1	181.00	181.50	-1	1,724	-0.06%
2021/11/01	1	181.00	0	0.00	184.00	1	1,829	0.05%
2021/10/29	1	173.00	0	0.00	174.00	1	1,912	0.05%
2021/10/28	5	175.50	0	0.00	175.00	5	2,050	0.24%
2021/10/27	1	167.00	0	0.00	167.50	1	2,015	0.05%
2021/10/25	3	169.67	0	0.00	170.00	3	2,095	0.14%
2021/10/21	0	0.00	6	169.00	169.00	-6	2,096	-0.29%
2021/10/19	1	164.00	0	0.00	165.00	1	2,154	0.05%
2021/10/14	0	0.00	2	159.50	161.50	-2	2,146	-0.09%
2021/10/04	0	0.00	1	145.00	144.50	-1	2,191	-0.05%
2021/09/09	0	0.00	1	157.50	157.50	-1	3,037	-0.03%
2021/09/08	6	157.42	1	156.50	156.00	5	3,077	0.16%
2021/09/07	2	163.25	1	163.00	161.50	1	3,081	0.03%
2021/09/06	2	167.75	3	170.50	165.00	-1	3,128	-0.03%
2021/09/03	1	165.00	1	171.50	166.00	0	3,218	0.00%
2021/09/02	0	0.00	2	167.50	168.00	-2	3,290	-0.06%
2021/09/01	0	0.00	1	165.50	164.50	-1	3,312	-0.03%
2021/08/25	0	0.00	4	157.00	156.00	-4	3,661	-0.11%
2021/08/19	4	152.75	0	0.00	150.00	4	4,122	0.10%
2021/08/18	5	150.00	8	151.50	160.00	-3	4,251	-0.07%
2021/08/16	2	159.00	5	158.70	158.50	-3	4,477	-0.07%
2021/08/13	1	166.50	0	0.00	163.00	1	4,506	0.02%
2021/08/10	8	164.56	0	0.00	165.00	8	4,551	0.18%
2021/08/09	1	171.00	1	177.00	171.50	0	4,551	0.00%
2021/08/05	2	175.50	0	0.00	173.00	2	4,578	0.04%
2021/08/03	2	178.00	6	175.50	178.00	-4	4,461	-0.09%
2021/08/02	5	163.50	5	168.50	168.00	0	4,399	0.00%
2021/07/30	0	0.00	1	172.00	163.50	-1	4,456	-0.02%
2021/07/28	2	157.00	0	0.00	160.00	2	4,458	0.04%
2021/07/26	1	166.00	0	0.00	163.50	1	4,596	0.02%
2021/07/23	0	0.00	11	168.82	168.50	-11	4,589	-0.24%
2021/07/22	1	160.00	3	162.00	157.50	-2	4,551	-0.04%
2021/07/20	6	160.50	0	0.00	159.00	6	4,653	0.13%
2021/07/19	0	0.00	0	167.00	166.50	0	4,724	0.00%
2021/07/16	0	0.00	2	172.75	167.50	-2	4,880	-0.04%
2021/07/15	0	0.00	2	168.00	170.00	-2	4,906	-0.04%
2021/07/14	3	158.33	3	160.33	159.50	0	4,880	0.00%
2021/07/13	1	166.00	1	167.50	164.00	0	4,844	0.00%
2021/07/09	3	167.83	0	0.00	166.00	3	4,881	0.06%
2021/07/08	0	0.00	4	172.63	172.00	-4	4,891	-0.08%
2021/07/07	2	167.75	0	0.00	167.50	2	4,866	0.04%
2021/07/06	1	174.50	3	173.17	171.00	-2	4,884	-0.04%
2021/07/05	4	168.00	0	0.00	167.50	4	4,924	0.08%
2021/07/02	5	167.00	0	0.00	170.00	5	5,188	0.10%
2021/07/01	9	171.94	9	178.17	167.00	0	5,264	0.00%
2021/06/30	4	170.00	0	0.00	172.50	4	5,232	0.08%
2021/06/29	2	172.00	0	0.00	172.50	2	5,235	0.04%
2021/06/28	1	172.50	4.4	173.92	178.50	-3.4	5,183	-0.07%
2021/06/25	2	163.00	6	164.00	163.50	-4	5,108	-0.08%
2021/06/23	3	152.00	5	153.50	150.50	-2	5,015	-0.04%
2021/06/21	0	0.00	5	155.30	157.50	-5	4,955	-0.10%
2021/06/18	5	158.00	2	155.50	155.50	3	4,935	0.06%
2021/06/17	0	0.00	2	163.00	158.50	-2	4,927	-0.04%
2021/06/16	5	161.10	0	0.00	160.50	5	4,923	0.10%
2021/06/15	3	162.00	0	0.00	164.50	3	4,965	0.06%
2021/06/11	1	163.00	11	162.23	163.50	-10	4,911	-0.20%
2021/06/10	9	155.44	4	153.00	152.00	5	4,826	0.10%
2021/06/07	3	159.67	0	0.00	160.00	3	4,868	0.06%
2021/06/04	2	154.50	0	0.00	158.00	2	4,834	0.04%
2021/06/03	0	0.00	2	158.00	159.00	-2	4,871	-0.04%
2021/06/02	10	154.00	0	0.00	154.50	10	5,008	0.20%
2021/06/01	0	0.00	2	153.25	155.00	-2	5,359	-0.04%
2021/05/27	6	141.00	0	0.00	139.50	6	5,585	0.11%
2021/05/25	2	134.00	0	0.00	134.00	2	5,430	0.04%
2021/05/24	0	0.00	4	134.00	134.00	-4	5,325	-0.08%
2021/05/21	0	0.00	1	120.00	122.00	-1	5,288	-0.02%
2021/05/18	1	118.00	0	0.00	118.00	1	5,741	0.02%
2021/05/12	1	117.00	0	0.00	116.50	1	5,783	0.02%
2021/05/11	3	128.17	0	0.00	129.00	3	5,732	0.05%
2021/05/07	0	0.00	2	130.50	132.50	-2	5,601	-0.04%
2021/05/06	2	124.25	0	0.00	124.00	2	5,558	0.04%
2021/05/05	0	0.00	2	127.50	128.00	-2	5,594	-0.04%
2021/05/04	2	123.50	0	0.00	125.50	2	5,586	0.04%
2021/05/03	0	0.00	7	130.57	134.50	-7	5,487	-0.13%
2021/04/28	3	126.33	2	130.00	126.00	1	5,355	0.02%
2021/04/27	2	126.75	0	0.00	126.50	2	5,307	0.04%
2021/04/26	0	0.00	5	129.00	129.50	-5	5,238	-0.10%
2021/04/23	5	125.30	0	0.00	125.50	5	5,173	0.10%
2021/04/22	0	0.00	1	130.00	120.50	-1	5,083	-0.02%
2021/04/21	0	0.00	4	120.25	120.50	-4	4,913	-0.08%
2021/04/16	3	112.67	0	0.00	113.00	3	4,843	0.06%
2021/04/12	2	112.50	0	0.00	113.00	2	4,770	0.04%
2021/04/07	2	114.00	4.1	116.01	116.50	-2.1	4,356	-0.05%
2021/03/26	0	0.00	2	91.30	92.30	-2	4,005	-0.05%
2021/03/25	0	0.00	3	91.20	91.20	-3	3,990	-0.08%
2021/03/24	20	91.90	24	93.47	91.70	-4	3,978	-0.10%
2021/03/22	0	0.00	2	92.30	92.00	-2	3,904	-0.05%
2021/03/19	2	91.20	0	0.00	90.50	2	3,885	0.05%
2021/03/18	0	0.00	9	90.60	93.00	-9	3,851	-0.23%
2021/03/17	0	0.00	4	89.05	89.60	-4	3,790	-0.11%
2021/03/16	13	89.45	3	89.40	88.00	10	3,778	0.26%
2021/03/12	2	87.10	0	0.00	87.00	2	3,752	0.05%
2021/03/11	7	87.49	8	86.60	87.80	-1	3,720	-0.03%
2021/03/10	8	85.05	0	0.00	84.60	8	3,610	0.22%
2021/03/08	8	87.16	0	0.00	86.50	8	3,460	0.23%
2021/03/05	2	98.90	2	99.60	90.60	0	3,252	0.00%
2021/03/04	0	0.00	6	91.45	92.00	-6	2,812	-0.21%
2021/03/03	6	87.10	6	86.12	86.70	0	2,551	0.00%
2021/02/26	1	85.40	0	0.00	83.60	1	2,330	0.04%
2021/02/25	1	82.00	1	82.90	81.70	0	2,267	0.00%
2021/02/24	1	78.90	1	79.60	79.60	0	2,215	0.00%
2021/02/23	1	81.10	6	80.37	79.70	-5	2,362	-0.21%
2021/02/22	1	78.00	8	78.80	79.00	-7	2,348	-0.30%
2021/02/19	0	0.00	1	74.90	78.50	-1	2,289	-0.04%
2021/02/18	3	69.50	0	0.00	73.40	3	2,039	0.15%
2021/02/05	4	66.05	4	65.95	66.10	0	1,861	0.00%
2021/02/04	5	64.72	1	65.00	65.80	4	1,821	0.22%
2021/02/03	1	63.50	0	0.00	63.50	1	1,818	0.05%
2021/02/01	2	62.80	0	0.00	62.40	2	1,811	0.11%
2021/01/29	3	62.63	0	0.00	62.30	3	1,858	0.16%
2021/01/28	0	0.00	1	64.30	64.30	-1	1,837	-0.05%
2021/01/27	0	0.00	2	65.55	63.60	-2	1,814	-0.11%
2021/01/26	0	0.00	9	62.44	61.80	-9	1,737	-0.52%
2021/01/25	0	0.00	1	59.90	60.00	-1	1,687	-0.06%
2021/01/22	1	58.10	0	0.00	58.10	1	1,705	0.06%
2021/01/15	1	59.90	0	0.00	58.90	1	1,831	0.05%
2021/01/13	2	60.30	0	0.00	60.30	2	1,918	0.10%
2021/01/12	1	60.70	0	0.00	60.00	1	1,925	0.05%
2021/01/08	4	62.00	0	0.00	62.10	4	1,984	0.20%
2021/01/07	1	62.90	0	0.00	62.70	1	2,004	0.05%
2021/01/06	2	61.60	7	61.84	62.50	-5	2,055	-0.24%
2020/12/31	2	59.30	0	0.00	58.80	2	2,157	0.09%
2020/12/28	0	0.00	1	59.80	59.60	-1	2,624	-0.04%
2020/12/24	0	0.00	1	60.80	60.40	-1	2,788	-0.04%
2020/12/23	1	59.10	0	0.00	59.20	1	2,861	0.03%
2020/12/22	1	59.00	0	0.00	59.10	1	2,916	0.03%
2020/12/18	1	59.60	0	0.00	59.50	1	2,979	0.03%
2020/12/16	1	60.00	0	0.00	60.50	1	3,068	0.03%
2020/12/11	1	60.20	0	0.00	60.10	1	3,186	0.03%
2020/12/10	0	0.00	1	61.40	60.90	-1	3,250	-0.03%
2020/12/09	1	60.80	0	0.00	61.20	1	3,436	0.03%
2020/12/08	6	63.22	1	63.70	62.70	5	3,721	0.13%
2020/12/07	1	62.60	0	0.00	62.80	1	3,749	0.03%
2020/12/04	2	63.65	0	0.00	63.50	2	3,920	0.05%
2020/11/26	0	0.00	1	63.60	63.50	-1	4,607	-0.02%
2020/11/23	0	0.00	3	65.10	65.10	-3	4,574	-0.07%
2020/11/20	0	0.00	2	67.30	65.10	-2	4,527	-0.04%
2020/11/19	1	66.60	1	67.00	67.00	0	4,342	0.00%
2020/11/18	0	0.00	1	65.00	64.00	-1	4,269	-0.02%
2020/11/13	2	63.40	0	0.00	64.10	2	4,176	0.05%
2020/11/11	1	63.20	0	0.00	62.80	1	4,140	0.02%
2020/11/10	2	63.35	0	0.00	63.90	2	4,088	0.05%
2020/11/09	3	64.50	3	64.67	65.80	0	4,039	0.00%
2020/10/14	1	64.80	0	0.00	64.50	1	3,492	0.03%
2020/09/21	0	0.00	2	59.40	59.30	-2	2,321	-0.09%
2020/09/11	1	64.50	0	0.00	61.20	1	1,876	0.05%
2020/09/09	2	57.30	12	55.11	57.00	-10	1,479	-0.68%
2020/09/08	1	53.90	2	54.70	55.00	-1	1,292	-0.08%
2020/09/07	0	0.00	3	55.17	52.60	-3	1,145	-0.26%
2020/09/04	14	53.29	4	51.70	52.90	10	1,018	0.98%
2020/09/03	0	0.00	1	48.35	49.55	-1	755	-0.13%
2020/08/31	0	0.00	1	44.65	44.70	-1	539	-0.19%
2020/08/24	4	41.10	0	0.00	41.45	4	497	0.80%
2020/08/20	0	0.00	12	40.49	40.35	-12	539	-2.22%
2020/08/19	0	0.00	2	41.25	41.20	-2	561	-0.36%
2020/08/18	0	0.00	5	40.10	41.30	-5	575	-0.87%
2020/08/14	2	39.30	0	0.00	39.40	2	607	0.33%
2020/08/13	0	0.00	2	39.90	39.65	-2	645	-0.31%
2020/08/12	0	0.00	8	39.45	39.75	-8	683	-1.17%
2020/08/05	2	37.85	0	0.00	37.95	2	754	0.26%
2020/08/04	15	38.07	0	0.00	38.15	15	761	1.97%
2020/07/30	0	0.00	2	37.95	37.10	-2	766	-0.26%
2020/07/29	2	37.40	0	0.00	37.40	2	766	0.26%
2020/07/22	10	37.05	0	0.00	37.05	10	786	1.27%
2020/07/20	0	0.00	20	35.08	35.10	-20	778	-2.57%
2020/07/15	1	36.50	0	0.00	36.50	1	778	0.13%
2020/07/13	0	0.00	2	36.80	37.00	-2	779	-0.26%
2020/07/10	1	37.05	0	0.00	36.95	1	772	0.13%
2020/07/09	1	37.80	0	0.00	37.70	1	775	0.13%
2020/07/07	1	37.95	0	0.00	37.95	1	783	0.13%
2020/07/06	16	38.59	0	0.00	38.70	16	781	2.05%
2020/06/11	0	0.00	3	38.55	38.40	-3	918	-0.33%
2020/06/10	1	40.20	0	0.00	40.15	1	909	0.11%
2020/06/09	2	41.15	0	0.00	40.85	2	920	0.22%
2020/05/14	0	0.00	10	44.15	42.80	-10	615	-1.63%
2020/05/13	10	42.60	0	0.00	43.50	10	585	1.71%
2020/05/06	0	0.00	5	41.50	41.50	-5	552	-0.91%
2020/05/04	0	0.00	15	42.05	42.10	-15	551	-2.72%
2020/04/28	4	40.45	0	0.00	40.45	4	544	0.73%
2020/04/27	6	39.45	1	39.40	39.70	5	560	0.89%
2020/04/23	4	38.60	0	0.00	38.80	4	565	0.71%
2020/04/22	1	37.80	0	0.00	38.30	1	585	0.17%
2020/04/20	0	0.00	5	39.50	39.30	-5	578	-0.86%
2020/04/14	10	38.85	0	0.00	38.90	10	574	1.74%
2020/04/13	0	0.00	9	38.35	38.60	-9	582	-1.54%
2020/04/07	4	37.75	0	0.00	37.70	4	582	0.69%
2020/04/06	6	37.40	0	0.00	37.40	6	576	1.04%
2020/04/01	0	0.00	3	37.40	37.25	-3	573	-0.52%
2020/03/30	3	36.78	0	0.00	37.10	3	570	0.53%
2020/03/24	0	0.00	1	34.35	34.45	-1	549	-0.18%
2020/03/23	1	33.10	0	0.00	33.25	1	545	0.18%
2020/03/12	0	0.00	4	35.05	34.05	-4	424	-0.94%
2020/03/10	1	39.70	0	0.00	39.95	1	401	0.25%
2020/03/06	2	42.73	0	0.00	42.90	2	390	0.51%
2020/03/03	1	42.10	0	0.00	42.30	1	391	0.26%
2020/02/06	0	0.00	1	43.35	43.50	-1	474	-0.21%
2020/01/31	1	42.95	0	0.00	42.95	1	517	0.19%
2020/01/14	2	47.75	0	0.00	47.55	2	533	0.37%
2020/01/07	0	0.00	2	47.68	47.30	-2	573	-0.35%
2020/01/06	0	0.00	1	46.95	46.85	-1	582	-0.17%
2020/01/02	0	0.00	1	48.05	48.00	-1	655	-0.15%
2019/12/19	0	0.00	3	47.32	46.90	-3	765	-0.39%
2019/12/17	0	0.00	1	45.85	45.90	-1	773	-0.13%
2019/12/13	1	45.40	0	0.00	45.20	1	899	0.11%
2019/12/12	2	46.40	0	0.00	45.75	2	900	0.22%
2019/12/09	5	47.00	0	0.00	46.90	5	923	0.54%
2019/12/02	0	0.00	2	44.50	45.45	-2	1,021	-0.20%
2019/11/19	2	47.30	0	0.00	47.60	2	1,215	0.16%
2019/11/07	2	48.95	0	0.00	48.55	2	1,855	0.11%
2019/10/29	0	0.00	12	49.15	48.70	-12	2,077	-0.58%
2019/10/18	7	47.06	0	0.00	47.10	7	2,410	0.29%
2019/10/15	1	46.25	0	0.00	45.15	1	2,665	0.04%
2019/10/09	1	46.90	0	0.00	47.40	1	2,806	0.04%
2019/10/08	5	50.72	0	0.00	48.50	5	2,798	0.18%
2019/09/11	0	0.00	1	48.55	49.50	-1	2,969	-0.03%
2019/09/10	1	47.75	0	0.00	47.85	1	2,979	0.03%
2019/08/23	1	51.10	1	52.00	51.90	0	3,033	0.00%
2019/08/22	0	0.00	30	53.00	51.10	-30	3,010	-1.00%
2019/08/21	31	54.89	1	53.10	53.10	30	2,970	1.01%
2019/08/16	0	0.00	1	53.20	53.00	-1	2,858	-0.03%
2019/08/15	1	52.60	0	0.00	52.00	1	2,798	0.04%
2019/07/31	0	0.00	0.7	47.65	48.00	-0.7	2,398	-0.03%
2019/07/29	0	0.00	2	45.35	47.50	-2	2,402	-0.08%
2019/07/26	2	46.80	0	0.00	46.30	2	2,359	0.08%
2019/07/24	3	51.07	3	51.13	50.80	0	2,202	0.00%
2019/07/17	1	52.50	1	52.30	52.50	0	2,052	0.00%
2019/07/16	0	0.00	2.1	51.52	52.20	-2.1	1,953	-0.11%
2019/07/15	5	49.15	5	49.17	49.45	0	1,870	0.00%
2019/07/05	8	41.89	8	41.48	41.70	0	1,715	0.00%
2019/07/03	2	41.00	2	40.55	41.20	0	1,673	0.00%
2019/06/28	10	38.44	10	38.46	38.15	0	1,580	0.00%
2019/06/27	8	37.09	8	37.55	38.20	0	1,561	0.00%
2019/06/25	6	37.83	6	37.11	36.95	0	1,529	0.00%
2019/06/24	6	37.20	6	37.28	37.50	0	1,510	0.00%
2019/06/21	5	39.30	5	39.46	38.25	0	1,488	0.00%
2019/06/19	5	38.15	5	38.01	38.00	0	1,427	0.00%
2019/06/18	0	0.00	5	36.85	37.50	-5	1,399	-0.36%
2019/06/17	5	36.35	0	0.00	36.35	5	1,380	0.36%
2019/06/11	0	0.00	8	33.70	34.30	-8	1,228	-0.65%
2019/06/10	5	33.28	5	34.14	34.30	0	1,225	0.00%
2019/06/05	5	32.00	0	0.00	31.30	5	1,227	0.41%
2019/06/04	2	32.20	2	31.95	32.10	0	1,218	0.00%
2019/05/31	13	33.26	13	32.93	32.85	0	1,221	0.00%
2019/05/28	5	33.33	2	33.45	32.90	3	1,177	0.25%
2019/05/27	2	32.75	2	32.90	32.95	0	1,155	0.00%
2019/05/24	1	33.00	1	32.10	32.20	0	1,118	0.00%
2019/05/22	0	0.00	1	32.30	31.15	-1	1,067	-0.09%
2019/05/21	13	32.49	14	32.55	32.20	-1	1,049	-0.10%
2019/05/20	11	31.97	11	31.66	32.00	0	1,006	0.00%
2019/05/17	14	31.51	14	31.14	31.00	0	981	0.00%
2019/05/16	7	31.31	7	30.89	30.85	0	958	0.00%
2019/05/15	1	30.00	0	0.00	30.90	1	933	0.11%
2019/05/13	0	0.00	1	28.20	28.60	-1	880	-0.11%
2019/05/10	0	0.00	5	30.21	29.90	-5	860	-0.58%
2019/05/09	0	0.00	3	31.80	30.90	-3	841	-0.36%
2019/05/08	9	31.87	0	0.00	32.20	9	806	1.12%
2019/04/23	0	0.00	1	29.70	29.75	-1	510	-0.20%
2019/04/16	1	26.50	0	0.00	26.30	1	374	0.27%
2018/05/29	0	0.00	17	33.04	33.50	-17	2,805	-0.61%
2018/05/28	7	35.79	0	0.00	35.20	7	2,805	0.25%
2018/05/18	2	37.70	0	0.00	37.65	2	2,905	0.07%
2018/05/11	5	39.65	0	0.00	39.35	5	3,082	0.16%
2018/04/30	3	39.10	0	0.00	39.05	3	3,882	0.08%
2018/02/22	0	0.00	2	39.20	37.55	-2	2,784	-0.07%
2018/02/01	2	38.73	0	0.00	38.20	2	3,153	0.06%
2018/01/29	1	43.10	3	41.60	41.50	-2	3,062	-0.07%
2018/01/26	5	43.98	3	43.07	42.10	2	2,883	0.07%
2018/01/25	0	0.00	2	42.13	44.95	-2	2,661	-0.08%
2018/01/19	1	41.60	0	0.00	40.20	1	2,303	0.04%
2018/01/05	0	0.00	3	34.25	34.10	-3	2,233	-0.13%