台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    74.5
  • 漲跌
    ▼1.4
  • 漲幅
    -1.84%
  • 成交量
    3,451
  • 產業
    上櫃 其他類股
  • 315人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國統 (8936)籌碼相關-土銀-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24174.5000.0074.50113,8070.01%
2024/06/21176.5000.0075.90114,4210.01%
2024/06/2000.001076.9377.00-1014,593-0.07%
2024/06/1900.00276.1076.20-215,012-0.01%
2024/06/18177.9000.0077.50115,2870.01%
2024/06/1300.0020.579.1578.50-20.516,130-0.13%
2024/06/110.573.4000.0072.300.516,0980.00%
2024/06/07372.6000.0073.50316,2250.02%
2024/06/061674.0500.0073.301616,3390.10%
2024/06/05474.38374.4074.40116,3340.01%
2024/06/04377.17575.1274.40-216,518-0.01%
2024/05/23375.73475.9375.30-117,643-0.01%
2024/05/20181.50180.9080.90017,9680.00%
2024/05/1600.00186.9084.30-118,462-0.01%
2024/05/15284.60585.7284.90-318,904-0.02%
2024/05/13481.6000.0082.00419,0950.02%
2024/05/10381.67481.9082.40-119,130-0.01%
2024/05/0900.00490.2388.00-420,011-0.02%
2024/05/07287.10286.0087.20020,4950.00%
2024/05/06284.6500.0084.30220,4340.01%
2024/05/03286.40187.2085.10120,5420.00%
2024/04/3000.00184.1083.50-120,6640.00%
2024/04/29283.8000.0083.20220,7660.01%
2024/04/26184.801184.4883.60-1020,623-0.05%
2024/04/2300.00279.5082.60-220,161-0.01%
2024/04/22388.2700.0082.80319,6550.02%
2024/04/192093.8900.0092.002019,1430.10%
2024/04/16182.2000.0079.40117,5520.01%
2024/04/10380.4000.0079.30316,9830.02%
2024/04/09281.3000.0081.30216,8800.01%
2024/04/01579.200.580.2080.304.617,0890.03%
2024/03/2900.00078.1079.90017,1030.00%
2024/03/281.578.81178.8078.000.516,9420.00%
2024/03/26183.70283.4080.40-116,326-0.01%
2024/03/1900.00172.9073.80-115,213-0.01%
2024/03/18171.8000.0072.00114,9900.01%
2024/03/0800.00264.7064.10-215,226-0.01%
2024/03/06268.55268.4568.00015,2030.00%
2024/03/0100.00368.3368.00-315,183-0.02%
2024/02/29268.90168.3069.10115,0090.01%
2024/02/26265.0000.0065.70214,4240.01%
2024/02/2100.00165.3064.90-114,240-0.01%
2024/02/1900.00263.6562.70-214,225-0.01%
2024/02/16262.05260.5562.40013,9670.00%
2024/02/01455.63155.7055.80313,1010.02%
2024/01/31355.57255.8556.50111,9730.01%
2024/01/30151.6000.0051.40111,5440.01%
2024/01/2900.00150.0051.30-111,790-0.01%
2024/01/09145.8000.0045.90111,5520.01%
2023/12/28145.7000.0045.50111,1370.01%
2023/12/1800.00151.1050.00-110,195-0.01%
2023/12/15151.00551.0050.70-410,119-0.04%
2023/12/14551.0000.0050.8059,9430.05%
2023/12/13153.30152.7052.9009,6590.00%
2023/11/2900.00246.3545.70-27,511-0.03%
2023/11/21242.35140.0541.4516,7080.01%
2023/11/20145.5000.0043.8516,2090.02%
2023/11/16143.7500.0044.2015,7160.02%
2023/11/0600.00341.5042.20-34,507-0.07%
2023/11/0200.00438.6039.35-43,789-0.11%
2023/11/0100.007.136.7237.00-7.13,586-0.20%
2023/10/31136.00137.3535.6003,4600.00%
2023/10/2500.00436.8537.85-43,281-0.12%
2023/10/19333.1000.0033.5533,2190.09%
2023/10/18333.6000.0033.1533,2970.09%
2023/10/05234.30134.7534.1515,2800.02%
2023/10/04534.1100.0034.0055,4350.09%
2023/10/0200.00134.1035.00-15,439-0.02%
2023/09/26132.10232.0031.95-15,601-0.02%
2023/09/1300.00130.5030.40-16,586-0.02%
2023/09/01231.0000.0031.1026,6910.03%
2023/08/210.130.8500.0030.900.16,6090.00%
2023/08/17131.8000.0032.0016,5960.02%
2023/08/04134.3000.0034.3016,3500.02%
2023/08/01136.3000.0036.3016,2960.02%
2023/07/20137.6500.0037.6516,0780.02%
2023/07/0600.00134.5033.90-14,613-0.02%
2023/06/3000.00133.0032.95-14,226-0.02%
2023/06/2800.00531.8031.70-54,040-0.12%
2023/06/1500.00129.1029.10-14,182-0.02%
2023/05/2300.00727.7027.70-77,104-0.10%
2023/05/09126.4500.0026.4517,0920.01%
2023/04/20127.8500.0027.6016,5560.02%
2023/04/19128.90128.8528.6506,4610.00%
2023/04/1800.00229.1828.65-26,400-0.03%
2023/04/17329.40129.2029.1026,3150.03%
2023/04/1400.001030.3530.00-106,188-0.16%
2023/04/13930.25131.1031.0585,8040.14%
2023/04/1200.00129.9029.70-15,582-0.02%
2023/04/11129.2000.0029.2515,4750.02%
2023/03/28127.7000.0027.7515,1410.02%
2023/03/2700.00228.5528.40-25,077-0.04%
2023/03/10129.1000.0029.5513,8330.03%
2023/03/09331.5200.0030.4533,6010.08%
2023/03/03131.75131.3531.1002,9920.00%
2023/03/0200.00231.3531.35-22,894-0.07%
2023/02/24230.20130.1530.7512,5540.04%
2023/02/2300.00130.4530.80-12,417-0.04%
2023/02/221028.831029.3529.6501,9190.00%
2023/02/213727.513727.1128.0001,4160.00%
2023/02/2000.00327.0027.00-31,041-0.29%
2023/02/06723.5600.0023.6077550.93%
2023/02/0200.00123.0023.10-1721-0.14%
2022/12/0900.00122.9022.90-1641-0.16%
2022/12/06222.3000.0022.1025910.34%
2022/09/05122.0500.0021.8519520.11%
2022/08/2400.00123.7023.45-1667-0.15%
2022/08/22123.9500.0023.6015800.17%
2022/08/17121.0000.0021.3513800.26%
2022/08/16121.65121.8521.7503660.00%
2022/03/2800.00221.6521.65-2816-0.24%
2021/12/14321.0500.0020.7537070.42%
2021/12/08520.8000.0020.7056160.81%
2021/07/2000.00125.9025.60-14,715-0.02%
2021/07/12124.6500.0024.6515,6070.02%
2021/07/09125.6500.0025.6515,7400.02%
2021/07/0700.00125.8025.80-16,059-0.02%
2021/07/0500.00124.5024.55-16,387-0.02%
2021/06/22124.5000.0024.3018,7280.01%
2021/06/1500.00725.2025.05-79,247-0.08%
2021/06/09125.2000.0025.5019,5920.01%
2021/06/03126.5000.0026.55110,4420.01%
2021/05/28127.5000.0027.30111,1660.01%
2021/05/25127.8000.0027.60112,5490.01%
2021/05/19328.1500.0029.25312,5840.02%
2021/05/0600.00130.8530.85-111,749-0.01%
2021/05/0300.00129.9529.95-111,451-0.01%
2021/04/22134.30232.8532.75-110,968-0.01%
2021/04/20335.05135.9035.55210,6470.02%
2021/04/19136.1500.0035.50110,5230.01%
2021/04/1400.007.634.9736.50-7.69,986-0.08%
2021/04/13137.7500.0037.6019,7600.01%
2021/04/1200.00238.6539.60-29,620-0.02%
2021/04/09237.8000.0037.8029,5680.02%
2021/04/08338.88239.1338.8519,3820.01%
2021/04/07341.3000.0040.4039,1260.03%
2021/04/0100.00141.0040.65-18,784-0.01%
2021/03/30139.6000.0039.1518,3800.01%
2021/03/22133.5500.0033.8016,8380.01%
2021/03/11134.5000.0034.0015,8050.02%
2021/03/1000.00134.1034.40-15,726-0.02%
2021/03/09334.30334.6033.4505,6080.00%
2021/03/08131.8500.0032.5515,1330.02%
2021/03/0500.00332.0031.80-35,107-0.06%
2021/03/04334.35133.1033.1525,0670.04%
2021/03/02431.83233.0031.8024,5240.04%
2021/02/2600.00232.3533.00-24,097-0.05%
2021/02/25430.5300.0030.0043,6500.11%
2021/02/2400.00129.5030.60-13,139-0.03%
2021/02/2300.00227.6027.85-22,717-0.07%
2021/01/0600.00623.0023.35-64,327-0.14%
2021/01/0400.002424.9424.45-244,766-0.50%
2020/12/3000.00223.4523.35-24,747-0.04%
2020/12/2900.00122.7522.75-14,705-0.02%
2020/12/22121.7000.0021.4514,6530.02%
2020/12/1800.00122.6022.60-14,622-0.02%
2020/12/07221.5000.0021.5024,5990.04%
2020/12/04121.70121.9021.9504,5690.00%
2020/12/03222.6000.0022.5524,5170.04%
2020/11/30124.1500.0024.4014,3220.02%
2020/11/20223.3000.0023.2023,9460.05%
2020/11/18223.6000.0023.8523,8480.05%
2020/11/1700.00222.9024.00-23,669-0.05%
2020/10/2700.00022.5522.7003,0020.00%
2020/10/26522.8800.0022.4552,8880.17%
2020/10/23121.50321.5021.90-22,690-0.07%
2020/10/21122.3000.0022.4512,5800.04%
2020/10/19222.8000.0023.0522,2860.09%
2020/10/16823.661423.2423.60-62,140-0.28%
2020/10/1500.00122.7522.50-11,785-0.06%
2020/10/141021.6000.0021.90101,4590.69%
2020/10/13120.7000.0020.2511,2890.08%
2020/10/12220.8000.0021.2521,1690.17%
2020/10/0700.00717.8017.70-7611-1.14%
2020/07/172216.3800.0016.40226053.63%
2020/06/23417.7300.0017.7045860.68%
2020/03/2300.00212.3512.40-2671-0.30%
2020/01/3000.00417.8017.50-4336-1.19%
2019/12/24418.5500.0018.5043551.13%
2019/10/2200.00319.0019.05-3390-0.77%
2019/10/2100.00119.0019.05-1398-0.25%
2019/09/2400.00119.0018.95-1381-0.26%
2019/08/13118.7500.0018.7516450.15%
2019/07/30119.6000.0019.6516700.15%
2019/07/23119.6500.0019.6017150.14%
2019/07/03120.5000.0020.5017910.13%
2018/12/0600.00119.9019.90-13,546-0.03%
2018/11/30120.2500.0020.3513,6220.03%
2018/10/11321.2500.0020.8033,8070.08%
2018/10/0200.001024.4524.40-103,404-0.29%
2018/09/20124.55124.3524.4002,7750.00%
2018/09/18123.60123.5023.8002,1520.00%
2018/08/2800.00122.1521.95-11,894-0.05%
2018/08/27122.4000.0022.3011,9300.05%
2018/08/2300.00122.6022.40-12,112-0.05%
2018/07/2700.00120.2520.10-12,911-0.03%
2018/07/2600.00219.4519.80-22,889-0.07%
2018/07/25119.15119.3019.2002,8830.00%
2018/07/24118.9500.0018.9512,8940.03%
2018/07/19119.5000.0019.5512,8980.03%
2018/07/1100.00619.6019.55-62,894-0.21%
2018/07/02219.2800.0019.0522,8890.07%
2018/06/2900.00120.0019.85-12,882-0.03%
2018/06/13121.0500.0020.9512,7930.04%
2018/06/11221.5800.0021.1522,7250.07%
2018/06/0700.00522.2022.20-52,632-0.19%
2018/06/061322.8800.0022.40132,6090.50%
2018/06/0500.00623.4022.95-62,573-0.23%
2018/05/30322.3500.0022.2032,3010.13%
2018/05/29323.0500.0022.9032,2040.14%
2018/05/2800.00123.9023.80-12,003-0.05%
2018/05/25123.7500.0023.4011,7950.06%
2018/05/0400.00119.4519.10-11,222-0.08%
2018/05/0300.00118.7518.80-11,233-0.08%
2018/04/2000.00118.7518.75-11,732-0.06%
2018/04/16119.0000.0018.6012,3420.04%
2018/03/2800.00118.5018.50-12,478-0.04%
2018/03/2600.00118.7518.70-12,507-0.04%
2018/03/23218.8500.0018.9022,4970.08%
2018/03/20119.30219.1319.00-12,479-0.04%
2018/03/09320.8800.0020.7532,3900.13%
2018/01/23120.30120.4021.2502,1070.00%
2018/01/2200.00120.3020.20-12,064-0.05%
2018/01/19320.95121.4520.9022,0300.10%
2018/01/1500.00320.9520.85-31,654-0.18%
2018/01/0200.00119.2018.85-1989-0.10%
國統 相關文章