明安 (8938)-土銀-台南券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
83.8
漲跌
▲0.2
漲幅
+0.24%
成交量
125張
產業
上櫃運動休閒類股
219人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0.1	75.00	74.50	-0.1	254	-0.05%
2024/02/21	0.1	73.50	0	0.00	73.60	0.1	200	0.07%
2023/10/31	0.1	67.80	0	0.00	66.30	0.1	675	0.01%
2023/10/06	1	71.70	0	0.00	72.90	1	797	0.13%
2023/10/04	1	70.20	0	0.00	70.20	1	814	0.12%
2023/10/02	1	69.00	0	0.00	69.00	1	798	0.13%
2023/09/11	0	0.00	5	74.20	75.00	-5	561	-0.89%
2023/09/06	0	0.00	6	77.00	76.10	-6	597	-1.00%
2023/08/31	11	75.70	1	75.40	75.80	10	651	1.54%
2023/08/30	0	0.00	1	74.80	75.20	-1	651	-0.15%
2023/08/29	0	0.00	4	73.28	74.20	-4	651	-0.61%
2023/08/24	5	71.60	0	0.00	70.90	5	647	0.77%
2023/08/04	0	0.00	3	77.90	78.20	-3	741	-0.40%
2023/07/31	1	78.40	0	0.00	78.50	1	746	0.13%
2023/07/28	1	79.10	0	0.00	79.00	1	744	0.13%
2023/07/25	0.1	80.90	0	0.00	79.90	0.1	753	0.01%
2023/07/24	1	81.00	0	0.00	80.50	1	754	0.13%
2023/07/20	1	83.00	0	0.00	83.00	1	766	0.13%
2023/07/18	0	0.00	3	81.70	81.60	-3	768	-0.39%
2023/07/13	0	0.00	1	84.00	84.00	-1	771	-0.13%
2023/07/12	0	0.00	1	81.50	81.80	-1	730	-0.14%
2023/07/10	1	79.20	1	80.00	79.40	0	728	0.00%
2023/07/07	5	79.40	0	0.00	79.20	5	742	0.67%
2023/07/06	0	0.00	5	79.20	79.20	-5	772	-0.65%
2023/07/04	0	0.00	10	80.10	80.10	-10	761	-1.31%
2023/06/30	10	79.10	0	0.00	79.50	10	768	1.30%
2023/06/27	5	78.00	0	0.00	78.00	5	855	0.58%
2023/06/19	0	0.00	2	78.70	78.70	-2	962	-0.21%
2023/06/14	2	78.20	0	0.00	77.90	2	1,020	0.20%
2023/06/12	0	0.00	13	76.90	76.90	-13	1,066	-1.22%
2023/06/08	0	0.00	1	81.00	81.30	-1	1,055	-0.09%
2023/05/30	1	79.60	0	0.00	79.60	1	1,347	0.07%
2023/05/26	3	80.70	0	0.00	80.10	3	1,632	0.18%
2023/05/24	0	0.00	11	81.70	81.80	-11	1,709	-0.64%
2023/05/23	10	81.70	0	0.00	81.70	10	1,715	0.58%
2023/05/22	1	81.30	0	0.00	81.30	1	1,711	0.06%
2023/05/17	10	79.60	0	0.00	79.60	10	1,707	0.59%
2023/05/15	0	0.00	1	79.30	79.30	-1	1,717	-0.06%
2023/05/12	1	78.60	0	0.00	78.60	1	1,737	0.06%
2023/05/11	0	0.00	27	79.00	78.90	-27	1,748	-1.54%
2023/05/10	14	82.62	0	0.00	81.60	14	1,727	0.81%
2023/05/08	1	88.50	0	0.00	88.80	1	1,695	0.06%
2023/05/05	1	89.40	0	0.00	88.90	1	1,721	0.06%
2023/05/04	11	90.20	0	0.00	90.20	11	1,728	0.64%
2023/05/02	0	0.00	10	89.60	89.50	-10	1,733	-0.58%
2023/04/27	10	88.90	0	0.00	88.80	10	1,729	0.58%
2023/04/20	0	0.00	4	92.40	91.70	-4	1,753	-0.23%
2023/04/19	1	93.20	0	0.00	93.00	1	1,751	0.06%
2023/04/18	1	94.10	0	0.00	94.10	1	1,750	0.06%
2023/04/17	1	95.00	0	0.00	94.90	1	1,747	0.06%
2023/04/13	0	0.00	7	94.30	94.00	-7	1,726	-0.41%
2023/04/12	7	95.39	0	0.00	95.10	7	1,711	0.41%
2023/04/11	0	0.00	33	95.57	95.00	-33	1,698	-1.94%
2023/03/28	0.1	108.50	0	0.00	107.00	0.1	1,585	0.01%
2023/03/24	5	109.50	0	0.00	109.50	5	1,513	0.33%
2023/03/22	5	108.50	0	0.00	109.50	5	1,461	0.34%
2023/03/20	20	110.50	0	0.00	110.00	20	1,445	1.38%
2023/03/17	4	109.00	0	0.00	108.00	4	1,440	0.28%
2023/03/10	0	0.00	10	112.00	113.50	-10	1,399	-0.71%
2023/03/09	5	114.50	1	115.00	114.50	4	1,374	0.29%
2023/03/03	0	0.00	1	116.00	117.00	-1	1,236	-0.08%
2023/03/02	0	0.00	1	112.50	115.50	-1	1,186	-0.08%
2023/02/24	0	0.00	2	108.00	111.50	-2	986	-0.20%
2023/02/23	10	99.70	0	0.00	102.50	10	822	1.22%
2023/02/22	0	0.00	1	97.30	97.20	-1	757	-0.13%
2023/02/21	5	96.70	0	0.00	96.70	5	750	0.67%
2023/02/20	1	95.20	0	0.00	95.30	1	742	0.13%
2023/02/13	0	0.00	10	94.90	95.30	-10	786	-1.27%
2023/02/10	10	97.00	15	96.30	96.50	-5	791	-0.63%
2023/02/09	15	98.50	0	0.00	99.10	15	779	1.92%
2023/01/13	1	99.60	1	99.10	98.60	0	726	0.00%
2023/01/11	0	0.00	10	100.00	100.00	-10	726	-1.38%
2023/01/10	0	0.00	5	99.50	99.50	-5	730	-0.68%
2023/01/09	1	97.60	0	0.00	98.00	1	698	0.14%
2023/01/06	0	0.00	1	98.60	98.90	-1	690	-0.14%
2023/01/05	10	97.20	0	0.00	96.90	10	685	1.46%
2022/12/12	0	0.00	2	98.20	98.30	-2	791	-0.25%
2022/12/09	1	100.50	0	0.00	100.50	1	785	0.13%
2022/12/08	1	102.50	2	102.75	102.50	-1	777	-0.13%
2022/12/07	2	103.50	19	100.50	100.50	-17	771	-2.20%
2022/12/06	0	0.00	4	103.00	103.00	-4	761	-0.52%
2022/11/25	2	97.70	0	0.00	97.70	2	1,074	0.19%
2022/11/23	2	97.80	0	0.00	97.60	2	1,235	0.16%
2022/11/22	6	98.20	0	0.00	98.50	6	1,242	0.48%
2022/11/21	1	99.10	0	0.00	99.70	1	1,247	0.08%
2022/11/17	0	0.00	10	98.00	98.30	-10	1,243	-0.80%
2022/11/16	0	0.00	2	98.40	98.20	-2	1,257	-0.16%
2022/11/09	2	97.00	0	0.00	97.40	2	1,272	0.16%
2022/11/08	2	97.25	0	0.00	96.50	2	1,275	0.16%
2022/11/07	8	98.70	0	0.00	98.70	8	1,275	0.63%
2022/11/03	0	0.00	5	96.00	97.00	-5	1,282	-0.39%
2022/11/02	0	0.00	1	97.50	97.10	-1	1,311	-0.08%
2022/11/01	0	0.00	1	93.50	95.40	-1	1,335	-0.07%
2022/10/26	1	90.80	0	0.00	90.70	1	1,369	0.07%
2022/10/19	2	90.80	1	92.10	90.50	1	1,378	0.07%
2022/10/18	2	91.10	2	92.30	91.10	0	1,367	0.00%
2022/10/14	0	0.00	1	87.30	88.30	-1	1,346	-0.07%
2022/10/13	1	84.80	0	0.00	84.80	1	1,348	0.07%
2022/10/12	2	88.50	0	0.00	88.60	2	1,341	0.15%
2022/10/05	2	91.40	0	0.00	91.40	2	1,327	0.15%
2022/10/04	11	92.89	0	0.00	93.00	11	1,325	0.83%
2022/09/30	2	90.70	0	0.00	91.80	2	1,348	0.15%
2022/09/20	0	0.00	1	102.50	101.50	-1	1,312	-0.08%
2022/09/19	0	0.00	10	97.18	97.10	-10	1,295	-0.77%
2022/09/15	6	104.92	0	0.00	103.50	6	1,301	0.46%
2022/09/08	5	104.00	0	0.00	105.00	5	1,341	0.37%
2022/09/01	0	0.00	1	105.00	104.50	-1	1,076	-0.09%
2022/08/30	1	100.50	0	0.00	100.00	1	978	0.10%
2022/08/25	0	0.00	1	94.60	93.40	-1	930	-0.11%
2022/08/24	0	0.00	2	93.10	93.20	-2	938	-0.21%
2022/08/22	0	0.00	1	93.60	92.50	-1	926	-0.11%
2022/08/18	0	0.00	1	90.80	91.10	-1	937	-0.11%
2022/08/17	0	0.00	3	89.40	90.70	-3	966	-0.31%
2022/08/15	0	0.00	5	88.00	88.00	-5	982	-0.51%
2022/08/12	0	0.00	1	90.40	91.70	-1	990	-0.10%
2022/08/11	0	0.00	1	89.80	89.70	-1	1,052	-0.10%
2022/08/10	0	0.00	3	88.53	89.70	-3	1,237	-0.24%
2022/08/08	0	0.00	1	87.80	87.80	-1	1,279	-0.08%
2022/08/05	0	0.00	1	84.50	84.50	-1	1,248	-0.08%
2022/08/04	0	0.00	1	81.30	82.70	-1	1,227	-0.08%
2022/08/02	5	80.70	0	0.00	81.20	5	1,277	0.39%
2022/08/01	5	83.50	0	0.00	83.00	5	1,339	0.37%
2022/07/29	10	81.70	0	0.00	82.10	10	1,371	0.73%
2022/07/28	1	80.80	0	0.00	80.50	1	1,383	0.07%
2022/07/27	1	80.20	1	82.70	82.30	0	1,401	0.00%
2022/07/20	0	0.00	1	80.60	79.80	-1	1,506	-0.07%
2022/07/19	0	0.00	1	80.70	80.60	-1	1,524	-0.07%
2022/07/15	1	76.30	0	0.00	77.20	1	1,615	0.06%
2022/07/13	1	75.50	0	0.00	75.50	1	1,628	0.06%
2022/07/11	1	75.50	1	76.20	76.20	0	1,628	0.00%
2022/07/08	0	0.00	1	79.40	79.60	-1	1,617	-0.06%
2022/07/05	1	76.40	0	0.00	76.50	1	1,634	0.06%
2022/06/24	0	0.00	1	77.50	79.70	-1	1,618	-0.06%
2022/06/23	1	73.60	0	0.00	73.30	1	1,592	0.06%
2022/05/25	6	93.00	6	94.00	95.20	0	1,426	0.00%
2022/05/12	0	0.00	2	88.85	87.60	-2	1,042	-0.19%
2022/05/10	2	86.80	0	0.00	86.80	2	1,028	0.19%
2022/05/05	0	0.00	2	87.40	88.10	-2	1,008	-0.20%
2022/04/29	2	85.40	0	0.00	85.20	2	1,049	0.19%
2022/04/27	0	0.00	7	86.87	86.90	-7	1,021	-0.69%
2022/04/26	0	0.00	2	88.65	86.40	-2	997	-0.20%
2022/04/25	3	84.60	8	86.19	85.00	-5	958	-0.52%
2022/04/22	0	0.00	2	89.30	89.70	-2	929	-0.22%
2022/04/21	0	0.00	5	87.64	88.40	-5	886	-0.56%
2022/04/20	0	0.00	1	84.00	83.90	-1	827	-0.12%
2022/04/14	3	83.20	0	0.00	83.10	3	810	0.37%
2022/04/13	0	0.00	6	83.53	84.40	-6	806	-0.74%
2022/04/12	1	80.80	0	0.00	80.80	1	795	0.13%
2022/04/11	3	81.80	0	0.00	80.70	3	790	0.38%
2022/04/06	0	0.00	7	81.00	80.30	-7	767	-0.91%
2022/04/01	0	0.00	1	79.80	79.50	-1	758	-0.13%
2022/03/30	5	78.40	0	0.00	78.50	5	751	0.67%
2022/03/28	3	77.23	0	0.00	77.20	3	748	0.40%
2022/03/25	5	78.00	0	0.00	78.40	5	746	0.67%
2022/03/24	0	0.00	5	78.50	79.00	-5	742	-0.67%
2022/03/17	1	76.00	0	0.00	77.20	1	732	0.14%
2022/03/14	1	76.80	0	0.00	76.80	1	723	0.14%
2022/03/11	1	76.40	0	0.00	77.00	1	727	0.14%
2022/03/10	5	77.40	0	0.00	77.40	5	718	0.70%
2022/03/09	1	76.10	0	0.00	77.70	1	706	0.14%
2022/03/07	1	78.90	0	0.00	78.30	1	684	0.15%
2022/03/01	1	84.60	1	85.60	84.80	0	644	0.00%
2022/02/25	0	0.00	1	84.60	84.40	-1	623	-0.16%
2022/02/24	1	83.40	0	0.00	83.70	1	621	0.16%
2022/02/22	1	85.50	0	0.00	85.80	1	616	0.16%
2022/02/21	10	87.35	0	0.00	87.60	10	610	1.64%
2022/02/14	0	0.00	2	83.90	84.20	-2	577	-0.35%
2022/02/11	0	0.00	8	86.13	85.30	-8	559	-1.43%
2022/02/09	0	0.00	1	86.90	86.90	-1	516	-0.19%
2022/01/26	0	0.00	18	78.89	80.00	-18	428	-4.21%
2022/01/25	0	0.00	5	77.40	77.10	-5	383	-1.30%
2022/01/24	0	0.00	8	77.15	76.80	-8	389	-2.05%
2022/01/21	0	0.00	6	75.50	75.50	-6	382	-1.57%
2022/01/18	6	74.30	0	0.00	74.20	6	415	1.44%
2022/01/12	2	73.90	0	0.00	74.20	2	435	0.46%
2022/01/07	4	76.00	3	77.20	75.60	1	440	0.23%
2022/01/06	1	76.60	0	0.00	76.60	1	440	0.23%
2022/01/03	0	0.00	3	75.90	75.60	-3	439	-0.68%
2021/12/16	2	74.80	0	0.00	74.80	2	619	0.32%
2021/12/15	1	74.90	0	0.00	75.20	1	628	0.16%
2021/12/10	0	0.00	2	75.90	75.80	-2	653	-0.31%
2021/12/08	0	0.00	6	76.00	75.90	-6	676	-0.89%
2021/12/02	7	73.89	0	0.00	73.90	7	726	0.96%
2021/12/01	2	74.60	0	0.00	74.60	2	742	0.27%
2021/11/30	0	0.00	1	76.10	75.60	-1	751	-0.13%
2021/11/29	1	75.10	0	0.00	75.50	1	777	0.13%
2021/11/22	1	75.80	0	0.00	76.80	1	937	0.11%
2021/11/12	1	76.40	0	0.00	76.60	1	1,097	0.09%
2021/11/11	2	77.60	0	0.00	77.40	2	1,109	0.18%
2021/11/09	2	77.80	0	0.00	78.00	2	1,206	0.17%
2021/11/03	1	76.80	0	0.00	77.70	1	1,448	0.07%
2021/11/02	1	79.10	0	0.00	78.30	1	1,539	0.06%
2021/11/01	1	79.00	0	0.00	81.50	1	1,771	0.06%
2021/10/29	2	78.75	0	0.00	79.00	2	1,919	0.10%
2021/10/28	2	79.90	0	0.00	79.90	2	1,952	0.10%
2021/10/27	2	76.85	0	0.00	77.30	2	1,921	0.10%
2021/10/26	5	76.90	0	0.00	77.50	5	1,926	0.26%
2021/10/25	1	77.20	0	0.00	77.20	1	1,929	0.05%
2021/10/19	5	76.30	0	0.00	76.40	5	1,976	0.25%
2021/10/18	0	0.00	1	76.40	76.70	-1	1,987	-0.05%
2021/10/14	1	74.70	0	0.00	74.90	1	2,007	0.05%
2021/10/06	0	0.00	1	75.90	75.00	-1	2,077	-0.05%
2021/10/05	1	74.90	8	74.70	74.90	-7	2,104	-0.33%
2021/09/30	0	0.00	1	78.20	77.90	-1	2,254	-0.04%
2021/09/29	10	77.30	0	0.00	77.00	10	2,262	0.44%
2021/09/23	0	0.00	5	76.76	76.80	-5	2,293	-0.22%
2021/09/22	1	72.80	0	0.00	72.00	1	2,269	0.04%
2021/09/17	2	73.90	0	0.00	74.10	2	2,313	0.09%
2021/09/15	0	0.00	2	75.50	75.50	-2	2,377	-0.08%
2021/09/14	0	0.00	1	75.50	75.10	-1	2,402	-0.04%
2021/09/13	0	0.00	1	72.60	74.50	-1	2,459	-0.04%
2021/09/10	1	71.80	0	0.00	71.50	1	2,505	0.04%
2021/09/08	1	73.00	1	74.10	73.20	0	2,570	0.00%
2021/09/07	1	73.00	0	0.00	75.10	1	2,591	0.04%
2021/09/06	2	74.25	0	0.00	73.70	2	2,693	0.07%
2021/09/03	1	75.40	0	0.00	75.70	1	2,818	0.04%
2021/09/02	4	77.65	0	0.00	76.00	4	2,853	0.14%
2021/08/30	1	76.00	0	0.00	76.50	1	3,069	0.03%
2021/08/26	2	76.90	0	0.00	75.20	2	3,145	0.06%
2021/08/23	1	76.40	0	0.00	76.40	1	3,256	0.03%
2021/08/17	7	83.59	0	0.00	81.50	7	3,346	0.21%
2021/08/09	0	0.00	10	90.00	90.00	-10	3,246	-0.31%
2021/08/06	0	0.00	1	88.70	90.80	-1	3,236	-0.03%
2021/08/05	5	90.80	8	88.70	88.50	-3	3,198	-0.09%
2021/08/04	5	85.00	3	85.93	87.50	2	2,991	0.07%
2021/08/03	2	81.50	4	82.00	81.50	-2	2,896	-0.07%
2021/07/29	0	0.00	1	76.30	76.50	-1	3,064	-0.03%
2021/07/28	1	73.00	0	0.00	72.70	1	3,114	0.03%
2021/07/23	0	0.00	2	81.40	81.30	-2	3,321	-0.06%
2021/07/20	2	79.00	0	0.00	78.90	2	3,736	0.05%
2021/07/16	0	0.00	2	83.00	81.60	-2	3,842	-0.05%
2021/07/15	2	82.60	2	82.70	82.50	0	3,844	0.00%
2021/07/13	0	0.00	1	81.40	80.50	-1	3,837	-0.03%
2021/07/12	1	80.00	0	0.00	79.90	1	3,859	0.03%
2021/07/09	10	81.10	0	0.00	81.00	10	3,876	0.26%
2021/07/08	6	85.98	0	0.00	86.30	6	3,834	0.16%
2021/07/07	0	0.00	16	87.52	86.40	-16	3,832	-0.42%
2021/07/05	1	83.70	2	84.30	83.50	-1	3,852	-0.03%
2021/07/01	1	83.50	0	0.00	83.10	1	4,073	0.02%
2021/06/29	8	85.01	0	0.00	83.80	8	4,113	0.19%
2021/06/28	0	0.00	6.9	87.71	87.30	-6.9	4,085	-0.17%
2021/06/24	1	83.70	0	0.00	83.50	1	4,081	0.02%
2021/06/23	6	84.30	0	0.00	83.20	6	4,072	0.15%
2021/06/22	7	87.26	0	0.00	85.80	7	4,042	0.17%
2021/06/17	0	0.00	12	85.31	85.50	-12	3,919	-0.31%
2021/06/16	5	83.24	0	0.00	82.50	5	3,874	0.13%
2021/06/15	6	84.97	0	0.00	85.40	6	3,878	0.15%
2021/06/11	1	87.20	0	0.00	86.90	1	3,795	0.03%
2021/06/08	0	0.00	3	83.03	84.30	-3	3,620	-0.08%
2021/06/07	0	0.00	16	82.21	82.00	-16	3,601	-0.44%
2021/06/04	0	0.00	12	78.24	78.40	-12	3,511	-0.34%
2021/06/02	1	72.90	1	75.30	73.50	0	3,817	0.00%
2021/05/28	5	73.20	1	74.10	73.00	4	4,177	0.10%
2021/05/27	3	72.37	0	0.00	71.80	3	4,201	0.07%
2021/05/26	2	71.95	4	73.10	72.40	-2	4,202	-0.05%
2021/05/25	2	72.45	0	0.00	71.00	2	4,174	0.05%
2021/05/21	5	64.20	8	65.25	65.30	-3	4,147	-0.07%
2021/05/19	3	63.50	1	64.10	64.10	2	4,255	0.05%
2021/05/18	0	0.00	2	62.30	64.00	-2	4,232	-0.05%
2021/05/17	4	60.33	0	0.00	58.20	4	4,223	0.09%
2021/05/13	1	62.10	1	65.50	65.40	0	4,138	0.00%
2021/05/11	9	74.11	0	0.00	72.00	9	4,047	0.22%
2021/05/10	11	80.55	0	0.00	80.00	11	3,977	0.28%
2021/05/07	0	0.00	13	83.85	84.80	-13	3,909	-0.33%
2021/05/06	1	77.50	0	0.00	78.50	1	3,804	0.03%
2021/05/04	1	73.80	0	0.00	76.40	1	3,768	0.03%
2021/05/03	5	79.40	20	80.40	80.00	-15	3,693	-0.41%
2021/04/29	3	82.60	10	86.42	84.60	-7	3,632	-0.19%
2021/04/28	5	83.28	0	0.00	81.50	5	3,520	0.14%
2021/04/27	6	79.33	1	72.70	79.80	5	3,298	0.15%
2021/04/26	3	70.97	0	0.00	73.00	3	3,120	0.10%
2021/04/23	0	0.00	10	71.40	71.60	-10	3,062	-0.33%
2021/04/22	9	70.76	3	71.77	68.50	6	3,016	0.20%
2021/04/21	3	70.30	0	0.00	70.30	3	2,931	0.10%
2021/04/20	0	0.00	1	69.00	68.20	-1	2,912	-0.03%
2021/04/19	1	68.10	0	0.00	68.30	1	2,905	0.03%
2021/04/13	10	66.40	0	0.00	66.70	10	2,771	0.36%
2021/04/08	0	0.00	6	72.30	74.20	-6	2,646	-0.23%
2021/04/07	10	73.80	0	0.00	74.30	10	2,511	0.40%
2021/04/06	1	67.00	2	67.50	67.60	-1	2,391	-0.04%
2021/03/30	5	64.10	5	65.70	63.70	0	2,290	0.00%
2021/03/29	0	0.00	5	63.20	65.80	-5	2,255	-0.22%
2021/03/23	0	0.00	1	60.90	60.60	-1	2,159	-0.05%
2021/03/22	1	60.20	0	0.00	60.80	1	2,154	0.05%
2021/03/18	0	0.00	4	62.20	62.50	-4	2,124	-0.19%
2021/03/16	14	62.59	0	0.00	61.70	14	2,071	0.68%
2021/03/15	2	63.00	0	0.00	63.00	2	2,041	0.10%
2021/03/11	0	0.00	12	60.20	60.70	-12	1,989	-0.60%
2021/03/10	12	59.69	0	0.00	60.00	12	1,935	0.62%
2021/03/04	0	0.00	13	59.45	59.90	-13	1,123	-1.16%
2021/03/03	13	58.04	0	0.00	56.50	13	1,000	1.30%
2021/02/24	0	0.00	15	52.11	52.80	-15	765	-1.96%
2021/02/23	15	52.83	0	0.00	52.50	15	746	2.01%
2021/01/27	0	0.00	1	42.85	43.25	-1	574	-0.17%
2021/01/06	1	39.90	0	0.00	39.65	1	536	0.19%
2020/10/28	1	38.90	1	38.40	38.40	0	706	0.00%
2020/09/09	0	0.00	6	39.55	38.80	-6	364	-1.64%
2020/09/08	1	38.55	0	0.00	38.55	1	322	0.31%
2020/09/04	5	39.05	0	0.00	38.35	5	294	1.70%
2020/05/20	0	0.00	12	33.25	33.05	-12	225	-5.32%
2020/05/19	12	32.53	0	0.00	32.65	12	219	5.48%
2020/05/08	0	0.00	10	32.15	32.50	-10	217	-4.59%
2020/04/29	5	32.35	0	0.00	32.35	5	215	2.32%
2020/04/23	5	31.05	0	0.00	31.05	5	217	2.30%
2020/04/17	0	0.00	1	32.10	32.15	-1	212	-0.47%
2020/04/10	1	31.20	0	0.00	30.85	1	208	0.48%
2019/06/18	0	0.00	5	43.25	43.30	-5	815	-0.61%
2019/06/11	5	43.05	0	0.00	43.00	5	839	0.60%
2019/06/04	0	0.00	2	45.15	45.00	-2	852	-0.23%
2019/05/28	2	44.40	0	0.00	45.45	2	812	0.25%
2019/05/24	0	0.00	2	43.60	43.55	-2	810	-0.25%
2019/04/25	1	45.45	0	0.00	45.90	1	622	0.16%
2019/04/23	0	0.00	1	43.00	44.65	-1	544	-0.18%
2019/04/19	0	0.00	1	41.40	41.70	-1	510	-0.20%
2019/04/16	1	44.60	0	0.00	44.00	1	479	0.21%
2019/04/10	2	42.05	0	0.00	42.40	2	400	0.50%
2019/03/29	1.1	39.95	0	0.00	39.60	1.1	350	0.32%
2018/11/15	0	0.00	1	35.00	35.50	-1	168	-0.59%
2018/09/05	0	0.00	1	36.35	36.45	-1	255	-0.39%
2018/08/27	1	37.65	0	0.00	37.70	1	287	0.35%
2018/08/03	0	0.00	1	37.00	36.75	-1	276	-0.36%
2018/08/02	0	0.00	1	36.00	35.90	-1	275	-0.36%
2018/07/30	0	0.00	3	36.60	36.60	-3	276	-1.08%
2018/07/26	0	0.00	0.3	34.70	34.70	-0.3	270	-0.10%
2018/06/29	3	35.20	0	0.00	35.30	3	532	0.56%
2018/06/20	2	36.10	0	0.00	36.10	2	675	0.30%
2018/06/15	0	0.00	2	40.65	40.85	-2	690	-0.29%
2018/06/13	2	39.10	0	0.00	39.15	2	716	0.28%
2018/06/08	0	0.00	0.4	40.85	40.85	-0.4	947	-0.05%
2018/06/04	0	0.00	1	42.20	42.25	-1	1,033	-0.10%
2018/05/03	0	0.00	1	41.20	40.50	-1	1,038	-0.10%
2018/04/10	0	0.00	1	48.00	46.00	-1	933	-0.11%
2018/04/09	1	50.30	0	0.00	49.95	1	890	0.11%
2018/03/22	1	46.85	1	46.10	45.15	0	617	0.00%
2018/02/26	3	31.40	0	0.00	31.25	3	197	1.52%