國喬 (1312)-土銀-高雄券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.45
漲跌
▼0.05
漲幅
-0.37%
成交量
2,137張
產業
上市塑膠類股▼0.48%
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	20	13.55	13.65	-20	2,121	-0.94%
2024/04/25	10	13.10	10	13.20	13.20	0	2,097	0.00%
2024/04/23	0	0.00	10	13.24	13.20	-10	2,178	-0.46%
2024/04/22	10	13.15	10	13.30	13.15	0	2,245	0.00%
2024/04/19	0	0.00	13	12.90	12.90	-13	2,208	-0.59%
2024/04/17	0	0.00	21	13.00	12.95	-21	2,215	-0.95%
2024/04/16	30	13.08	0	0.00	12.95	30	2,259	1.33%
2024/04/15	20	13.45	10	13.55	13.35	10	2,248	0.44%
2024/04/11	12	13.40	0	0.00	13.35	12	2,269	0.53%
2024/04/10	0	0.00	7	13.65	13.70	-7	2,261	-0.31%
2024/03/29	0	0.00	10	13.25	13.30	-10	2,482	-0.40%
2024/03/28	10	13.10	0	0.00	13.10	10	2,722	0.37%
2024/03/26	0	0.00	3	13.65	13.40	-3	2,776	-0.11%
2024/03/13	20	13.60	0	0.00	13.45	20	3,199	0.63%
2024/03/12	10	13.70	10	13.85	13.85	0	3,168	0.00%
2024/03/08	2	13.60	0	0.00	13.55	2	3,175	0.06%
2024/03/06	0	0.00	10	14.05	14.05	-10	3,090	-0.32%
2024/03/05	10	13.95	0	0.00	14.00	10	3,129	0.32%
2024/03/04	0	0.00	5	14.10	14.05	-5	3,123	-0.16%
2024/02/26	12	14.21	0	0.00	14.25	12	3,169	0.38%
2024/02/21	10	14.40	0	0.00	14.35	10	3,160	0.32%
2024/02/20	10	14.55	0	0.00	14.50	10	3,151	0.32%
2024/02/19	0	0.00	12	14.71	14.70	-12	3,164	-0.38%
2024/02/16	0	0.00	10	14.40	14.45	-10	3,162	-0.32%
2024/02/01	0	0.00	2	14.55	14.55	-2	3,102	-0.06%
2024/01/26	0	0.00	10	14.55	14.50	-10	3,020	-0.33%
2024/01/24	0	0.00	10	14.45	14.35	-10	2,969	-0.34%
2024/01/23	0	0.00	10	14.30	14.25	-10	2,954	-0.34%
2024/01/19	2	14.00	0	0.00	14.10	2	2,918	0.07%
2024/01/17	10	14.15	0	0.00	14.05	10	2,888	0.35%
2024/01/16	20	14.33	0	0.00	14.30	20	2,815	0.71%
2024/01/12	0	0.00	10	14.70	14.70	-10	2,763	-0.36%
2024/01/11	10	14.55	0	0.00	14.60	10	2,752	0.36%
2024/01/10	11.2	14.80	0	0.00	14.70	11.2	2,695	0.42%
2024/01/09	10	14.95	6	15.00	14.95	4	2,644	0.15%
2023/12/29	0	0.00	2	15.25	15.20	-2	2,498	-0.08%
2023/12/26	20	15.18	20	15.28	15.10	0	2,395	0.00%
2023/12/25	15	14.87	7	14.86	14.85	8	2,213	0.36%
2023/12/21	0	0.00	15	15.27	15.30	-15	1,937	-0.77%
2023/12/20	0	0.00	10	14.95	15.05	-10	1,865	-0.54%
2023/12/19	20	14.85	0	0.00	14.90	20	1,841	1.09%
2023/12/18	0	0.00	10	15.30	15.20	-10	1,754	-0.57%
2023/12/15	55	15.31	22	15.46	15.25	33	1,714	1.92%
2023/12/14	2	15.25	0	0.00	15.20	2	1,614	0.12%
2023/12/13	1	15.15	0	0.00	15.15	1	1,560	0.06%
2023/12/11	20	15.28	0	0.00	15.20	20	1,441	1.39%
2023/12/08	0	0.00	100	15.80	15.70	-100	1,371	-7.29%
2023/12/07	20	15.83	0	0.00	15.70	20	1,337	1.50%
2023/11/30	10	15.90	10	16.05	16.05	0	1,242	0.00%
2023/11/29	1	16.10	0	0.00	16.10	1	1,197	0.08%
2023/11/28	10	16.10	0	0.00	16.20	10	1,185	0.84%
2023/11/20	0	0.00	10	16.45	16.35	-10	1,023	-0.98%
2023/11/16	0	0.00	10	16.25	16.35	-10	1,043	-0.96%
2023/11/15	0	0.00	10	16.05	16.15	-10	1,023	-0.98%
2023/11/09	10	15.85	0	0.00	15.85	10	1,163	0.86%
2023/11/03	0	0.00	10	16.05	16.05	-10	1,278	-0.78%
2023/10/30	2	15.90	0	0.00	15.85	2	1,372	0.15%
2023/10/26	10	15.85	0	0.00	15.90	10	1,430	0.70%
2023/10/24	0	0.00	10	16.05	15.90	-10	1,451	-0.69%
2023/10/20	20	15.95	0	0.00	15.90	20	1,472	1.36%
2023/10/18	10	16.30	0	0.00	16.15	10	1,475	0.68%
2023/10/12	0	0.00	10	16.55	16.55	-10	1,580	-0.63%
2023/10/11	10	16.35	10	16.60	16.20	0	1,587	0.00%
2023/10/04	10	16.35	0	0.00	16.30	10	1,644	0.61%
2023/10/02	10	16.65	0	0.00	16.60	10	1,671	0.60%
2023/09/26	10	16.85	0	0.00	16.75	10	1,741	0.57%
2023/09/21	10	17.10	0	0.00	17.10	10	1,759	0.57%
2023/09/20	10	17.30	0	0.00	17.25	10	1,753	0.57%
2023/09/18	0	0.00	20	17.48	17.40	-20	1,745	-1.15%
2023/09/15	20	17.28	0	0.00	17.25	20	1,753	1.14%
2023/09/14	0	0.00	1	17.50	17.40	-1	1,754	-0.06%
2023/09/13	6	17.45	20	17.38	17.55	-14	1,748	-0.80%
2023/09/12	10	17.00	0	0.00	17.00	10	1,729	0.58%
2023/09/11	0	0.00	12	17.28	17.10	-12	1,733	-0.69%
2023/09/06	10	17.05	0	0.00	16.95	10	1,734	0.58%
2023/09/04	0	0.00	10	17.25	17.20	-10	1,737	-0.58%
2023/09/01	0	0.00	10	17.05	17.00	-10	1,729	-0.58%
2023/08/30	0	0.00	10	16.85	16.90	-10	1,751	-0.57%
2023/08/25	0	0.00	10	16.65	16.70	-10	1,808	-0.55%
2023/08/24	0	0.00	10	16.45	16.50	-10	1,825	-0.55%
2023/08/22	20	16.35	0	0.00	16.35	20	1,834	1.09%
2023/08/21	10	16.65	0	0.00	16.60	10	1,824	0.55%
2023/08/18	0	0.00	23	16.77	16.85	-23	1,825	-1.26%
2023/08/17	10	16.20	10	16.45	16.70	0	1,817	0.00%
2023/08/16	42	16.55	20	16.78	16.50	22	1,787	1.23%
2023/08/15	30	16.85	10	16.90	16.95	20	1,758	1.14%
2023/08/14	50	17.67	0	0.00	17.25	50	1,706	2.93%
2023/08/10	20	18.63	0	0.00	18.60	20	1,637	1.22%
2023/08/08	0	0.00	10	18.85	18.75	-10	1,674	-0.60%
2023/08/07	10	18.65	0	0.00	18.80	10	1,697	0.59%
2023/08/02	10	18.85	30	18.92	18.70	-20	1,718	-1.16%
2023/08/01	0	0.00	10	18.60	18.60	-10	1,668	-0.60%
2023/07/31	0	0.00	30	18.47	18.40	-30	1,654	-1.81%
2023/07/28	1	18.30	0	0.00	18.30	1	1,654	0.06%
2023/07/27	150	18.10	0	0.00	18.20	150	1,677	8.94%	大買/鉅額交易
2023/07/26	0	0.00	150	18.29	18.35	-150	1,683	-8.91%	大賣/鉅額交易
2023/07/20	0	0.00	10	18.40	18.40	-10	1,826	-0.55%
2023/07/19	10	18.20	0	0.00	18.10	10	1,996	0.50%
2023/07/18	10	18.40	10	18.60	18.45	0	1,973	0.00%
2023/07/14	0	0.00	10	18.35	18.45	-10	2,014	-0.50%
2023/07/13	10	18.15	0	0.00	18.20	10	2,108	0.47%
2023/07/12	10	18.40	0	0.00	18.25	10	2,130	0.47%
2023/07/07	10	18.60	0	0.00	18.65	10	2,329	0.43%
2023/07/06	20	18.90	0	0.00	18.80	20	2,319	0.86%
2023/07/05	10	19.25	0	0.00	19.10	10	2,313	0.43%
2023/07/04	2	19.30	0	0.00	19.25	2	2,317	0.09%
2023/06/30	0	0.00	2	19.50	19.45	-2	2,443	-0.08%
2023/06/29	0	0.00	10	19.45	19.30	-10	2,438	-0.41%
2023/06/20	10	19.20	0	0.00	19.20	10	2,544	0.39%
2023/06/16	0	0.00	10	19.45	19.45	-10	2,543	-0.39%
2023/06/13	10	19.25	0	0.00	19.20	10	2,599	0.38%
2023/06/05	0	0.00	21	19.63	19.65	-21	2,703	-0.78%
2023/06/02	0	0.00	10	19.45	19.35	-10	2,685	-0.37%
2023/06/01	0	0.00	10	19.15	19.15	-10	2,690	-0.37%
2023/05/26	11	18.95	0	0.00	18.95	11	2,681	0.41%
2023/05/25	10	19.25	0	0.00	19.10	10	2,697	0.37%
2023/05/24	0	0.00	10	19.45	19.45	-10	2,685	-0.37%
2023/05/23	2	19.35	12	19.27	19.30	-10	2,697	-0.37%
2023/05/19	10	19.05	0	0.00	19.00	10	2,708	0.37%
2023/05/18	0	0.00	11	19.24	19.20	-11	2,706	-0.41%
2023/05/16	0	0.00	10	19.05	19.05	-10	2,742	-0.36%
2023/05/12	22	18.95	0	0.00	18.90	22	2,774	0.79%
2023/05/11	22	18.95	0	0.00	18.75	22	2,751	0.80%
2023/05/10	20	19.30	0	0.00	19.25	20	2,767	0.72%
2023/05/09	21	19.60	0	0.00	19.45	21	2,776	0.76%
2023/05/08	0	0.00	10	19.85	19.75	-10	2,779	-0.36%
2023/05/04	11	19.65	0	0.00	19.70	11	2,852	0.39%
2023/05/03	31	19.85	0	0.00	19.85	31	2,862	1.08%
2023/04/28	30	20.15	5	20.40	20.25	25	2,931	0.85%
2023/04/27	30	20.35	0	0.00	20.30	30	2,925	1.03%
2023/04/26	1	20.30	0	0.00	20.25	1	2,960	0.03%
2023/04/24	5	20.85	0	0.00	20.80	5	2,921	0.17%
2023/04/14	0	0.00	2	21.18	21.15	-2	2,686	-0.07%
2023/04/12	0	0.00	2	20.60	20.60	-2	2,543	-0.08%
2023/03/28	2	19.83	0	0.00	19.80	2	2,687	0.07%
2023/03/10	1	19.65	0	0.00	19.60	1	3,538	0.03%
2023/02/23	0	0.00	2	20.00	19.95	-2	4,680	-0.04%
2023/02/03	2	19.85	0	0.00	19.85	2	4,885	0.04%
2023/01/16	0	0.00	2	19.70	19.70	-2	4,665	-0.04%
2023/01/12	0	0.00	6	19.59	19.60	-6	4,591	-0.13%
2023/01/03	0	0.00	2	19.25	19.20	-2	4,453	-0.04%
2022/12/27	0	0.00	10	19.30	19.20	-10	4,403	-0.23%
2022/12/22	10	18.70	0	0.00	18.75	10	4,346	0.23%
2022/12/16	0	0.00	15	18.70	18.35	-15	4,271	-0.35%
2022/12/13	16	18.64	15	18.35	18.50	1	4,147	0.02%
2022/12/12	15	18.30	0	0.00	18.45	15	4,095	0.37%
2022/12/05	0	0.00	3	20.35	20.20	-3	3,604	-0.08%
2022/11/25	0	0.00	4	18.15	18.30	-4	2,377	-0.17%
2022/11/24	0	0.00	5	17.89	17.85	-5	2,293	-0.22%
2022/11/17	0	0.00	4	17.65	17.65	-4	2,379	-0.17%
2022/11/15	1	17.65	0	0.00	17.70	1	2,326	0.04%
2022/11/14	2	17.65	0	0.00	17.80	2	2,318	0.09%
2022/11/11	5	18.17	0	0.00	18.05	5	2,211	0.23%
2022/10/12	2	17.48	0	0.00	17.40	2	2,495	0.08%
2022/10/11	0	0.00	12	17.58	17.50	-12	2,508	-0.48%
2022/09/29	0	0.00	1	17.20	17.10	-1	3,278	-0.03%
2022/09/27	1	17.60	0	0.00	17.55	1	3,304	0.03%
2022/09/21	0	0.00	15	18.65	18.60	-15	3,349	-0.45%
2022/08/18	5	18.72	0	0.00	18.70	5	3,735	0.13%
2022/08/17	0	0.00	22	18.70	18.70	-22	3,748	-0.59%
2022/08/16	3	19.03	0	0.00	18.85	3	3,712	0.08%
2022/08/05	5	19.40	0	0.00	19.40	5	3,700	0.14%
2022/07/26	0	0.00	20	19.70	19.65	-20	4,062	-0.49%
2022/07/25	0	0.00	100	19.38	19.65	-100	4,118	-2.43%
2022/07/20	1	19.30	0	0.00	19.35	1	4,312	0.02%
2022/07/18	0	0.00	5	18.85	18.90	-5	4,350	-0.11%
2022/07/15	20	18.93	0	0.00	18.80	20	4,367	0.46%
2022/07/07	0	0.00	10	21.65	21.55	-10	3,848	-0.26%
2022/06/29	5	23.20	0	0.00	23.20	5	4,061	0.12%
2022/06/28	0	0.00	10	23.15	23.30	-10	4,190	-0.24%
2022/06/27	0	0.00	30	23.07	23.20	-30	4,495	-0.67%
2022/06/24	0	0.00	110	22.70	22.75	-110	4,487	-2.45%	大賣/鉅額交易
2022/06/23	55	22.33	110	22.62	22.35	-55	4,515	-1.22%	大賣/
2022/06/22	16	22.55	0	0.00	22.25	16	4,511	0.35%
2022/06/20	1	23.20	0	0.00	22.80	1	4,393	0.02%
2022/06/13	10	24.20	0	0.00	24.15	10	4,426	0.23%
2022/06/08	0	0.00	2	24.80	24.60	-2	4,538	-0.04%
2022/06/02	0	0.00	11	24.75	24.75	-11	4,978	-0.22%
2022/05/20	0	0.00	10	24.25	24.10	-10	5,713	-0.18%
2022/05/19	11	23.95	0	0.00	24.15	11	5,774	0.19%
2022/05/18	0	0.00	10	24.30	24.55	-10	5,777	-0.17%
2022/05/12	10	23.60	0	0.00	23.45	10	6,070	0.16%
2022/05/10	10	24.00	0	0.00	24.25	10	6,404	0.16%
2022/05/09	23	25.00	5	24.60	24.60	18	6,485	0.28%
2022/05/06	10	25.65	0	0.00	25.55	10	6,541	0.15%
2022/05/05	0	0.00	15	26.13	26.15	-15	6,623	-0.23%
2022/05/03	10	25.70	10	25.65	25.65	0	6,694	0.00%
2022/04/29	10	26.15	20	26.08	26.05	-10	6,777	-0.15%
2022/04/27	20	25.28	0	0.00	25.05	20	6,853	0.29%
2022/04/26	0	0.00	6	25.90	26.00	-6	6,861	-0.09%
2022/04/25	10	26.05	5	25.95	25.95	5	6,865	0.07%
2022/04/21	2	26.55	10	26.55	26.50	-8	6,834	-0.12%
2022/04/20	0	0.00	10	26.20	26.30	-10	6,875	-0.15%
2022/04/18	11	26.05	0	0.00	26.05	11	7,130	0.15%
2022/04/14	0	0.00	20	26.58	26.55	-20	7,364	-0.27%
2022/04/12	5	25.97	0	0.00	26.15	5	7,389	0.07%
2022/04/11	20	26.20	5	26.20	26.15	15	7,410	0.20%
2022/04/07	16	26.34	0	0.00	26.25	16	7,512	0.21%
2022/04/06	21	26.68	0	0.00	26.75	21	7,510	0.28%
2022/04/01	23	26.97	11	26.86	27.00	12	7,483	0.16%
2022/03/31	80	27.43	0	0.00	27.30	80	7,388	1.08%
2022/03/30	43	28.04	251	27.93	27.85	-208	7,366	-2.82%	大賣/鉅額交易
2022/03/28	45	26.66	0	0.00	26.80	45	7,062	0.64%
2022/03/25	2	27.15	10	27.10	27.25	-8	7,058	-0.11%
2022/03/24	0	0.00	1	27.00	26.95	-1	7,056	-0.01%
2022/03/23	1	27.20	10	27.15	27.15	-9	7,109	-0.13%
2022/03/22	0	0.00	20	27.05	27.15	-20	7,152	-0.28%
2022/03/21	0	0.00	25	26.93	27.00	-25	7,239	-0.35%
2022/03/18	0	0.00	25	26.77	26.55	-25	7,296	-0.34%
2022/03/17	0	0.00	54	26.69	26.75	-54	7,342	-0.74%
2022/03/16	21	26.30	0	0.00	26.30	21	7,413	0.28%
2022/03/14	0	0.00	10	26.70	26.80	-10	7,632	-0.13%
2022/03/11	11	26.16	0	0.00	26.25	11	7,710	0.14%
2022/03/10	13	26.44	20	26.55	26.50	-7	7,763	-0.09%
2022/03/09	120	26.31	0	0.00	26.10	120	7,810	1.54%	大買/鉅額交易
2022/03/08	93	27.04	0	0.00	26.70	93	7,737	1.20%
2022/03/07	122	28.01	0	0.00	27.75	122	7,794	1.57%	大買/鉅額交易
2022/03/04	20	28.68	1	28.70	28.65	19	8,034	0.24%
2022/03/03	0	0.00	51	29.01	28.95	-51	8,350	-0.61%
2022/03/02	0	0.00	10	29.00	28.85	-10	9,203	-0.11%
2022/03/01	20	28.90	82	28.65	28.75	-62	9,854	-0.63%
2022/02/25	0	0.00	21	28.30	28.40	-21	10,084	-0.21%
2022/02/24	70	27.90	0	0.00	27.80	70	10,113	0.69%
2022/02/23	0	0.00	39	28.39	28.45	-39	10,078	-0.39%
2022/02/22	40	28.45	17	28.95	28.35	23	10,231	0.22%
2022/02/21	0	0.00	50	28.87	28.70	-50	10,260	-0.49%
2022/02/15	10	28.20	0	0.00	28.35	10	11,238	0.09%
2022/02/14	62	28.50	10	29.05	28.30	52	11,335	0.46%
2022/02/11	43	29.00	50	29.00	29.00	-7	11,247	-0.06%
2022/02/10	40	28.70	181	28.76	28.80	-141	11,082	-1.27%	大賣/鉅額交易
2022/02/09	0	0.00	21	28.47	28.50	-21	10,962	-0.19%
2022/02/08	0	0.00	10	28.20	28.25	-10	10,899	-0.09%
2022/02/07	0	0.00	70	27.45	27.80	-70	10,850	-0.65%
2022/01/25	20	26.65	0	0.00	26.50	20	10,809	0.19%
2022/01/24	52	27.07	0	0.00	27.00	52	10,773	0.48%
2022/01/21	30	27.62	20	28.03	27.50	10	10,718	0.09%
2022/01/20	2	27.70	0	0.00	27.85	2	10,619	0.02%
2022/01/19	40	27.66	20	28.10	27.60	20	10,619	0.19%
2022/01/17	0	0.00	39	27.94	28.05	-39	10,569	-0.37%
2022/01/14	40	27.71	15	28.00	27.85	25	10,674	0.23%
2022/01/13	0	0.00	31	28.05	28.05	-31	10,691	-0.29%
2022/01/12	5	27.60	0	0.00	27.75	5	10,724	0.05%
2022/01/11	60	27.66	5	27.81	27.65	55	10,735	0.51%
2022/01/10	52	28.09	0	0.00	28.05	52	10,654	0.49%
2022/01/07	23	28.55	50	28.64	28.25	-27	10,611	-0.25%
2022/01/06	8	28.05	0	0.00	28.10	8	10,514	0.08%
2022/01/05	30	28.10	0	0.00	28.10	30	10,537	0.28%
2022/01/04	30	28.25	0	0.00	28.25	30	10,557	0.28%
2022/01/03	50	28.40	4	28.40	28.40	46	10,591	0.43%
2021/12/30	1	28.70	11	28.95	28.70	-10	10,636	-0.09%
2021/12/29	1	28.60	130	28.71	28.85	-129	10,723	-1.20%	大賣/鉅額交易
2021/12/28	0	0.00	50	28.60	28.65	-50	10,792	-0.46%
2021/12/27	0	0.00	10	28.60	28.50	-10	11,099	-0.09%
2021/12/24	0	0.00	23	28.59	28.40	-23	11,428	-0.20%
2021/12/22	1	28.25	0	0.00	28.20	1	12,365	0.01%
2021/12/20	31	28.15	0	0.00	28.10	31	13,086	0.24%
2021/12/17	11	28.22	0	0.00	28.30	11	13,159	0.08%
2021/12/16	30	27.95	0	0.00	27.90	30	13,171	0.23%
2021/12/15	31	28.00	0	0.00	27.95	31	13,213	0.23%
2021/12/14	40	28.18	0	0.00	28.10	40	13,455	0.30%
2021/12/13	23	28.18	0	0.00	28.15	23	13,645	0.17%
2021/12/10	55	28.29	0	0.00	28.20	55	13,719	0.40%
2021/12/09	20	28.45	0	0.00	28.45	20	13,672	0.15%
2021/12/08	50	28.70	50	28.94	28.55	0	13,661	0.00%
2021/12/07	0	0.00	24	28.65	28.75	-24	13,548	-0.18%
2021/12/06	39	28.36	10	28.35	28.35	29	13,459	0.22%
2021/12/02	30	28.45	0.1	28.40	28.40	29.9	13,374	0.22%
2021/12/01	40	28.68	0	0.00	28.70	40	13,300	0.30%
2021/11/30	30	28.60	30	29.10	28.75	0	13,134	0.00%
2021/11/29	66	28.72	11	28.75	28.70	55	12,856	0.43%
2021/11/26	3	29.95	5	29.86	29.80	-2	12,642	-0.02%
2021/11/25	10.1	29.45	13	30.10	29.75	-2.9	11,857	-0.02%
2021/11/24	0	0.00	8	28.89	29.20	-8	11,104	-0.07%
2021/11/23	1	28.20	0	0.00	28.15	1	10,814	0.01%
2021/11/18	13	28.60	0	0.00	28.70	13	10,714	0.12%
2021/11/15	5	29.00	0	0.00	28.80	5	10,695	0.05%
2021/11/12	5	29.89	14	29.69	29.55	-9	10,498	-0.09%
2021/11/11	12	28.11	0	0.00	27.50	12	10,105	0.12%
2021/11/10	1	28.15	2	28.33	28.15	-1	10,236	-0.01%
2021/11/08	1	27.65	0	0.00	27.85	1	10,598	0.01%
2021/11/04	1	27.00	4	27.28	27.10	-3	10,873	-0.03%
2021/11/03	1	27.45	7	27.35	27.50	-6	10,892	-0.06%
2021/11/01	1	27.10	0	0.00	27.05	1	11,256	0.01%
2021/10/28	1	26.70	10	26.65	26.95	-9	11,313	-0.08%
2021/10/27	1	26.55	0	0.00	26.55	1	11,359	0.01%
2021/10/22	1	26.50	0	0.00	26.35	1	11,536	0.01%
2021/10/15	1	27.10	2	27.15	27.20	-1	11,849	-0.01%
2021/10/14	2	26.90	7	26.85	26.95	-5	12,027	-0.04%
2021/10/13	0	0.00	12	27.45	27.15	-12	12,000	-0.10%
2021/10/08	2	28.08	0	0.00	28.10	2	12,156	0.02%
2021/10/07	2	28.35	0	0.00	28.70	2	12,374	0.02%
2021/10/06	5	28.05	0	0.00	28.10	5	12,730	0.04%
2021/10/05	3	27.57	6	27.20	27.60	-3	12,779	-0.02%
2021/10/04	35	27.19	0	0.00	26.85	35	12,812	0.27%
2021/10/01	4	28.28	10	28.10	28.10	-6	12,723	-0.05%
2021/09/29	11	30.01	13	30.60	29.80	-2	13,036	-0.02%
2021/09/28	8	30.49	10	30.65	31.00	-2	13,169	-0.02%
2021/09/27	11	30.37	22	30.15	30.35	-11	16,563	-0.07%
2021/09/24	0	0.00	2	29.20	29.25	-2	18,467	-0.01%
2021/09/22	1	28.55	20	28.50	28.65	-19	18,974	-0.10%
2021/09/17	2	29.18	0	0.00	29.10	2	19,124	0.01%
2021/09/16	0	0.00	2	29.60	29.90	-2	18,943	-0.01%
2021/09/15	4	29.05	5	29.25	28.80	-1	18,890	-0.01%
2021/09/13	6	29.33	0	0.00	29.40	6	19,224	0.03%
2021/09/10	2	28.75	0	0.00	28.90	2	19,502	0.01%
2021/09/09	20	28.55	0	0.00	28.50	20	19,690	0.10%
2021/09/08	15	28.52	20	28.45	28.45	-5	19,913	-0.03%
2021/09/07	3	28.80	3	28.90	28.85	0	20,858	0.00%
2021/09/06	2	28.60	0	0.00	28.50	2	21,221	0.01%
2021/09/01	20	30.15	5	30.20	30.10	15	22,929	0.07%
2021/08/31	0	0.00	9	29.60	30.45	-9	23,466	-0.04%
2021/08/24	0	0.00	2	28.50	28.75	-2	26,576	-0.01%
2021/08/23	9	28.38	9	28.60	28.45	0	26,948	0.00%
2021/08/20	2	28.20	0	0.00	28.10	2	27,069	0.01%
2021/08/19	8	29.61	3	29.35	29.00	5	27,083	0.02%
2021/08/18	6	28.85	5	29.45	29.95	1	27,251	0.00%
2021/08/17	1	29.90	0	0.00	29.20	1	27,885	0.00%
2021/08/16	12	30.21	10	30.15	29.90	2	27,993	0.01%
2021/08/13	0	0.00	1	31.35	31.20	-1	28,018	0.00%
2021/08/12	0	0.00	3	30.85	31.30	-3	28,173	-0.01%
2021/08/11	2	29.98	1	31.45	30.00	1	28,360	0.00%
2021/08/09	3	30.60	2	30.63	30.70	1	29,084	0.00%
2021/08/06	1	31.20	0	0.00	30.95	1	29,674	0.00%
2021/08/05	28	31.02	15	30.68	30.90	13	29,798	0.04%
2021/08/04	1	30.10	0	0.00	30.30	1	30,190	0.00%
2021/08/03	2	29.68	0	0.00	29.60	2	30,703	0.01%
2021/08/02	3	29.18	0	0.00	29.75	3	31,372	0.01%
2021/07/30	2	29.15	0	0.00	29.15	2	31,833	0.01%
2021/07/29	2	28.85	17	29.07	29.30	-15	32,167	-0.05%
2021/07/28	1	28.90	10	29.10	28.90	-9	32,510	-0.03%
2021/07/27	12	29.34	0	0.00	29.25	12	33,073	0.04%
2021/07/26	10	30.01	5	30.30	29.75	5	33,683	0.01%
2021/07/22	3	29.43	2	29.50	29.45	1	34,457	0.00%
2021/07/21	7	29.91	7	29.25	29.30	0	34,896	0.00%
2021/07/20	20	30.29	14	30.11	30.05	6	35,053	0.02%
2021/07/19	2	31.33	0	0.00	31.40	2	35,307	0.01%
2021/07/16	2	31.45	0	0.00	31.30	2	36,742	0.01%
2021/07/14	2	29.50	0	0.00	30.05	2	37,787	0.01%
2021/07/13	12	30.43	16	30.54	30.15	-4	38,665	-0.01%
2021/07/12	3	31.57	0	0.00	31.45	3	38,720	0.01%
2021/07/09	3	31.83	10	32.05	31.80	-7	39,020	-0.02%
2021/07/08	11	32.14	5	32.20	32.10	6	39,246	0.02%
2021/07/07	19	32.37	0	0.00	31.80	19	39,497	0.05%
2021/07/06	6	32.92	8	32.63	33.35	-2	39,662	-0.01%
2021/07/05	7	33.40	8	33.08	32.75	-1	39,482	0.00%
2021/07/02	59	33.95	36	33.84	32.00	23	39,015	0.06%
2021/07/01	22	31.94	10	32.44	32.90	12	35,475	0.03%
2021/06/30	1	30.00	0	0.00	29.95	1	33,491	0.00%
2021/06/29	0	0.00	2	29.40	29.30	-2	33,314	-0.01%
2021/06/28	6	29.47	1	29.60	29.70	5	33,309	0.02%
2021/06/24	0	0.00	8	28.89	29.15	-8	33,558	-0.02%
2021/06/23	1	28.65	0	0.00	28.75	1	34,034	0.00%
2021/06/22	10	29.23	10	29.25	29.00	0	34,354	0.00%
2021/06/21	2	28.33	10	28.25	28.50	-8	34,152	-0.02%
2021/06/18	6	29.23	1	29.20	29.10	5	33,904	0.01%
2021/06/16	7	29.83	1	29.75	29.05	6	33,732	0.02%
2021/06/15	0	0.00	5	30.60	30.10	-5	32,787	-0.02%
2021/06/11	22	30.02	6	30.16	30.00	16	32,499	0.05%
2021/06/08	1	29.50	1	30.50	29.80	0	31,112	0.00%
2021/06/07	16	29.55	25	29.73	29.80	-9	30,592	-0.03%
2021/06/04	26	28.70	74	28.62	28.60	-48	29,651	-0.16%
2021/06/03	81	28.05	5	28.60	28.50	76	29,516	0.26%
2021/06/02	5	27.50	2	28.60	27.60	3	29,646	0.01%
2021/06/01	0	0.00	27	27.00	27.00	-27	28,925	-0.09%
2021/05/31	14	26.88	1	27.15	26.80	13	28,924	0.04%
2021/05/28	10	26.08	22	26.34	26.20	-12	28,562	-0.04%
2021/05/27	11	25.89	0	0.00	25.75	11	28,446	0.04%
2021/05/26	4	25.88	1	25.95	26.05	3	28,348	0.01%
2021/05/25	8	26.42	44	26.36	25.90	-36	28,179	-0.13%
2021/05/24	0	0.00	5	25.21	25.15	-5	27,684	-0.02%
2021/05/21	6	24.63	5	24.59	24.80	1	27,756	0.00%
2021/05/20	0	0.00	14	24.68	24.00	-14	27,565	-0.05%
2021/05/19	8	24.43	0	0.00	24.45	8	27,252	0.03%
2021/05/18	2	24.85	0	0.00	24.85	2	26,955	0.01%
2021/05/17	16	24.87	5	24.05	24.05	11	26,378	0.04%
2021/05/14	8	27.23	17	27.50	26.70	-9	25,940	-0.03%
2021/05/13	6	24.38	11	25.05	25.00	-5	25,311	-0.02%
2021/05/12	7	26.93	11	26.22	25.70	-4	25,069	-0.02%
2021/05/11	13	29.66	10	29.00	28.00	3	24,485	0.01%
2021/05/10	20	28.94	7	28.68	28.90	13	23,939	0.05%
2021/05/07	10	29.86	6	29.05	29.05	4	23,292	0.02%
2021/05/06	5	32.00	4	32.03	32.25	1	22,826	0.00%
2021/05/05	10	31.50	9	31.92	31.30	1	22,518	0.00%
2021/05/04	18	31.12	7	30.21	30.20	11	22,164	0.05%
2021/05/03	23	33.45	4	33.45	32.65	19	21,499	0.09%
2021/04/29	3	33.47	23	33.56	33.50	-20	20,888	-0.10%
2021/04/28	0	0.00	4	32.58	32.50	-4	20,155	-0.02%
2021/04/27	0	0.00	15	32.65	32.60	-15	20,086	-0.07%
2021/04/23	7	31.38	5	31.47	31.30	2	19,396	0.01%
2021/04/22	6	33.22	27	33.06	31.75	-21	19,134	-0.11%
2021/04/21	29	31.49	8	31.31	31.40	21	17,793	0.12%
2021/04/20	12	31.44	10	32.08	31.85	2	17,379	0.01%
2021/04/19	63	32.24	12	32.14	32.65	51	16,683	0.31%
2021/04/16	0	0.00	15	29.96	29.70	-15	15,557	-0.10%
2021/04/15	3	29.27	5	29.40	29.15	-2	15,203	-0.01%
2021/04/14	2	27.60	0	0.00	27.90	2	14,958	0.01%
2021/04/13	10	28.53	0	0.00	28.20	10	14,843	0.07%
2021/04/12	0	0.00	15	29.12	29.60	-15	14,702	-0.10%
2021/04/09	0	0.00	16	28.12	28.45	-16	14,253	-0.11%
2021/04/08	7	27.97	0	0.00	28.00	7	14,186	0.05%
2021/04/07	15	27.70	1	27.65	27.80	14	14,574	0.10%
2021/04/06	11	27.85	5	27.95	27.90	6	14,641	0.04%
2021/04/01	5	27.60	2	27.30	27.30	3	14,455	0.02%
2021/03/31	1	27.70	20	27.45	27.50	-19	14,359	-0.13%
2021/03/30	1	27.05	0	0.00	27.30	1	14,217	0.01%
2021/03/29	27	27.14	13	27.30	27.00	14	14,377	0.10%
2021/03/26	11	26.60	16	26.61	26.80	-5	15,094	-0.03%
2021/03/25	8	25.73	34	25.65	25.95	-26	14,603	-0.18%
2021/03/24	2	24.60	9	24.70	24.95	-7	14,095	-0.05%
2021/03/22	0	0.00	12	24.83	24.55	-12	14,127	-0.08%
2021/03/19	21	24.44	0	0.00	24.10	21	14,283	0.15%
2021/03/18	15	24.92	0	0.00	24.85	15	14,257	0.11%
2021/03/17	20	25.15	17	25.06	25.00	3	14,337	0.02%
2021/03/16	25	25.40	5	25.40	25.15	20	14,472	0.14%
2021/03/15	30	25.58	3	25.70	25.60	27	14,467	0.19%
2021/03/12	2	24.85	1	24.75	25.30	1	14,393	0.01%
2021/03/11	3	25.35	2	25.55	25.10	1	14,430	0.01%
2021/03/10	10	24.89	14	25.33	25.35	-4	14,519	-0.03%
2021/03/09	20	25.21	11	25.58	25.25	9	14,525	0.06%
2021/03/08	17	25.30	64	25.33	25.65	-47	14,413	-0.33%
2021/03/05	0	0.00	2	24.20	23.85	-2	13,681	-0.01%
2021/03/04	0	0.00	2	24.35	24.35	-2	13,792	-0.01%
2021/03/03	10	23.83	1	24.10	23.95	9	13,780	0.07%
2021/02/26	5	23.55	0	0.00	23.85	5	14,156	0.04%
2021/02/25	5	23.85	0	0.00	23.85	5	14,393	0.03%
2021/02/24	16	23.91	10	24.20	23.65	6	14,651	0.04%
2021/02/23	31	23.87	19	24.38	24.35	12	14,864	0.08%
2021/02/22	2	23.50	0	0.00	23.50	2	14,685	0.01%
2021/02/18	5	23.45	5	23.30	23.25	0	15,492	0.00%
2021/01/29	2	21.05	0	0.00	20.90	2	18,260	0.01%
2021/01/27	1	21.70	0	0.00	21.55	1	18,929	0.01%
2021/01/20	0	0.00	2	21.80	21.10	-2	21,386	-0.01%
2021/01/19	2	22.45	0	0.00	22.45	2	22,351	0.01%
2021/01/18	2	22.55	2	22.15	22.45	0	23,010	0.00%
2021/01/15	3	22.97	0	0.00	22.55	3	23,183	0.01%
2021/01/14	5	23.03	7	23.41	23.45	-2	23,266	-0.01%
2021/01/13	0	0.00	2	23.30	23.20	-2	23,221	-0.01%
2021/01/12	4	22.95	3	23.05	23.10	1	23,313	0.00%
2021/01/11	5	23.30	5	23.50	23.35	0	23,266	0.00%
2021/01/08	2	23.65	0	0.00	23.50	2	23,488	0.01%
2021/01/07	1	23.75	19	23.81	23.95	-18	23,507	-0.08%
2021/01/06	6	23.73	38	23.47	23.35	-32	23,377	-0.14%
2021/01/05	8	24.31	11	24.52	24.30	-3	23,331	-0.01%
2021/01/04	52	24.05	25	24.00	24.10	27	23,022	0.12%
2020/12/31	1	23.60	9	23.69	23.75	-8	22,751	-0.04%
2020/12/30	5	23.76	2	24.00	23.55	3	22,459	0.01%
2020/12/29	1	23.10	6	23.37	23.10	-5	21,832	-0.02%
2020/12/28	1	22.75	76	22.80	22.95	-75	21,601	-0.35%
2020/12/25	2	22.68	12	22.75	22.75	-10	21,460	-0.05%
2020/12/24	17	22.73	2	22.80	22.65	15	21,423	0.07%
2020/12/23	4	22.65	8	22.43	22.30	-4	21,281	-0.02%
2020/12/22	13	22.93	14	23.19	22.20	-1	21,110	0.00%
2020/12/21	10	21.80	7	21.87	22.20	3	20,107	0.01%
2020/12/18	3	21.25	1	21.55	21.25	2	19,964	0.01%
2020/12/17	1	21.35	0	0.00	21.35	1	19,999	0.01%
2020/12/15	15	21.59	2	21.60	21.40	13	19,902	0.07%
2020/12/14	2	21.85	4	22.40	22.25	-2	19,836	-0.01%
2020/12/11	10	22.17	0	0.00	22.00	10	19,820	0.05%
2020/12/10	2	22.50	7	22.83	22.45	-5	19,784	-0.03%
2020/12/09	7	22.14	0	0.00	22.35	7	19,778	0.04%
2020/12/07	2	22.50	1	22.35	22.50	1	20,619	0.00%
2020/12/04	8	22.89	10	22.90	23.00	-2	20,686	-0.01%
2020/12/03	12	22.57	2	22.75	22.45	10	21,230	0.05%
2020/12/02	28	23.29	0	0.00	22.70	28	21,995	0.13%
2020/12/01	1	23.55	10	23.70	23.55	-9	22,003	-0.04%
2020/11/30	0	0.00	10	23.60	23.40	-10	22,222	-0.04%
2020/11/27	10	23.15	10	23.30	23.25	0	22,335	0.00%
2020/11/26	30	23.42	20	23.80	23.45	10	22,207	0.05%
2020/11/24	12	23.82	0	0.00	23.45	12	22,175	0.05%
2020/11/23	22	23.51	0	0.00	24.00	22	22,055	0.10%
2020/11/20	10	23.85	0	0.00	23.50	10	21,847	0.05%
2020/11/19	8	24.15	8	24.10	24.10	0	21,994	0.00%
2020/11/18	28	24.24	1	24.45	24.00	27	22,015	0.12%
2020/11/13	1	22.90	2	23.00	23.05	-1	21,653	0.00%
2020/11/12	2	22.80	0	0.00	22.60	2	21,895	0.01%
2020/11/09	3	23.05	0	0.00	23.65	3	21,824	0.01%
2020/11/06	3	22.75	4	22.95	23.00	-1	21,415	0.00%
2020/11/05	1	22.55	1	22.70	23.00	0	21,116	0.00%
2020/11/04	0	0.00	1	22.80	22.80	-1	21,000	0.00%
2020/11/03	0	0.00	1	23.00	23.05	-1	20,453	0.00%
2020/10/30	0	0.00	9	22.76	22.75	-9	19,090	-0.05%
2020/10/29	6	22.59	8	22.36	22.75	-2	18,736	-0.01%
2020/10/28	2	22.15	7	22.83	22.50	-5	18,375	-0.03%
2020/10/27	13	22.43	21	22.86	22.15	-8	17,655	-0.05%
2020/10/26	4	21.45	13	21.67	21.35	-9	16,454	-0.05%
2020/10/23	15	20.95	15	20.98	21.15	0	15,739	0.00%
2020/10/22	0	0.00	15	20.40	20.55	-15	15,560	-0.10%
2020/10/21	0	0.00	17	20.54	20.55	-17	15,323	-0.11%
2020/10/20	0	0.00	6	20.37	20.30	-6	15,212	-0.04%
2020/10/15	0	0.00	5	19.75	19.95	-5	14,777	-0.03%
2020/10/14	0	0.00	2	19.60	19.50	-2	14,574	-0.01%
2020/10/13	2	19.10	10	19.28	18.90	-8	14,400	-0.06%
2020/10/07	5	19.10	0	0.00	19.20	5	14,270	0.04%
2020/10/06	0	0.00	1	19.25	19.35	-1	14,312	-0.01%
2020/09/28	0	0.00	2	18.60	18.95	-2	14,398	-0.01%
2020/09/25	0	0.00	1	18.60	18.30	-1	14,423	-0.01%
2020/09/24	4	18.10	0	0.00	18.00	4	14,305	0.03%
2020/09/18	0	0.00	1	19.60	19.45	-1	13,968	-0.01%
2020/09/17	1	19.45	7	19.73	19.55	-6	13,889	-0.04%
2020/09/16	0	0.00	1	19.25	19.05	-1	13,673	-0.01%
2020/09/15	0	0.00	1	19.50	19.65	-1	13,615	-0.01%
2020/09/14	6	19.22	0	0.00	19.15	6	13,512	0.04%
2020/09/11	17	20.11	0	0.00	19.90	17	13,290	0.13%
2020/09/10	0	0.00	4	20.58	20.90	-4	12,760	-0.03%
2020/09/08	7	20.44	2	20.55	20.75	5	11,962	0.04%
2020/09/07	1	21.30	16	21.02	21.45	-15	11,200	-0.13%
2020/09/04	10	19.49	5	19.85	19.50	5	10,332	0.05%
2020/09/03	0	0.00	2	19.70	19.55	-2	10,040	-0.02%
2020/09/02	3	19.35	10	19.66	19.15	-7	9,755	-0.07%
2020/08/31	0	0.00	3	19.20	19.20	-3	9,487	-0.03%
2020/08/28	5	19.10	5	19.52	19.00	0	9,432	0.00%
2020/08/27	7	18.91	1	18.70	18.75	6	9,143	0.07%
2020/08/26	1	18.95	0	0.00	19.10	1	8,908	0.01%
2020/08/25	0	0.00	5	19.15	18.90	-5	8,808	-0.06%
2020/08/24	9	18.56	0	0.00	19.00	9	8,210	0.11%
2020/08/20	2	18.55	5	18.09	18.35	-3	7,781	-0.04%
2020/08/19	2	19.08	16	19.14	19.20	-14	7,423	-0.19%
2020/08/18	11	18.57	14	18.53	18.75	-3	6,994	-0.04%
2020/08/17	3	17.52	0	0.00	18.30	3	6,069	0.05%
2020/08/14	6	16.44	17	15.97	16.65	-11	5,671	-0.19%
2020/08/13	0	0.00	10	15.03	15.15	-10	5,420	-0.18%
2020/08/03	0	0.00	10	14.05	13.95	-10	5,618	-0.18%
2020/07/31	13	13.88	0	0.00	13.85	13	5,636	0.23%
2020/07/28	5	14.10	0	0.00	13.65	5	5,748	0.09%
2020/07/27	1	14.40	0	0.00	14.35	1	5,792	0.02%
2020/07/24	0	0.00	7	14.70	14.85	-7	5,870	-0.12%
2020/07/23	0	0.00	2	15.00	15.00	-2	5,870	-0.03%
2020/07/22	0	0.00	5	14.80	14.80	-5	5,841	-0.09%
2020/07/14	12	14.43	0	0.00	14.50	12	5,936	0.20%
2020/07/09	1	15.15	0	0.00	14.95	1	5,747	0.02%
2020/07/07	0	0.00	1	14.90	14.90	-1	5,801	-0.02%
2020/07/06	0	0.00	1	14.95	14.95	-1	5,809	-0.02%
2020/07/03	10	15.00	40	14.75	14.90	-30	5,769	-0.52%
2020/06/30	2	14.60	0	0.00	14.50	2	5,822	0.03%
2020/06/29	3	14.60	0	0.00	14.65	3	5,870	0.05%
2020/06/24	3	14.90	0	0.00	15.00	3	5,845	0.05%
2020/06/23	2	14.80	0	0.00	14.85	2	5,881	0.03%
2020/06/18	10	14.90	0	0.00	14.95	10	5,905	0.17%
2020/06/17	2	15.10	1	14.80	15.10	1	5,890	0.02%
2020/06/12	0	0.00	8	14.60	14.85	-8	6,030	-0.13%
2020/06/09	5	15.27	0	0.00	15.15	5	6,110	0.08%
2020/06/08	6	15.43	0	0.00	15.20	6	6,151	0.10%
2020/06/05	0	0.00	6	15.30	15.30	-6	6,044	-0.10%
2020/06/04	0	0.00	3	14.90	14.90	-3	5,978	-0.05%
2020/06/03	7	14.66	38	14.92	14.85	-31	6,041	-0.51%
2020/06/01	2	14.40	0	0.00	14.40	2	5,892	0.03%
2020/05/28	0	0.00	3	14.32	14.15	-3	5,794	-0.05%
2020/05/25	8	14.34	0	0.00	14.35	8	5,686	0.14%
2020/05/22	12	14.76	0	0.00	14.50	12	5,613	0.21%
2020/05/21	14	14.86	0	0.00	15.00	14	5,515	0.25%
2020/05/20	10	15.40	14	15.38	15.15	-4	5,388	-0.07%
2020/05/19	3	14.30	0	0.00	15.15	3	4,976	0.06%
2020/05/12	5	14.57	0	0.00	14.45	5	4,523	0.11%
2020/05/11	2	14.95	0	0.00	14.80	2	4,503	0.04%
2020/05/08	0	0.00	5	14.85	14.90	-5	4,469	-0.11%
2020/05/07	5	14.65	0	0.00	14.75	5	4,428	0.11%
2020/05/04	0	0.00	1	14.55	14.55	-1	4,350	-0.02%
2020/04/30	1	15.00	20	14.87	15.05	-19	4,319	-0.44%
2020/04/29	8	14.20	24	14.37	14.45	-16	4,221	-0.38%
2020/04/28	0	0.00	3	14.50	14.55	-3	4,138	-0.07%
2020/04/27	20	14.55	0	0.00	14.55	20	4,295	0.47%
2020/04/21	2	13.90	0	0.00	13.65	2	4,189	0.05%
2020/04/16	5	14.40	0	0.00	14.55	5	4,025	0.12%
2020/04/13	0	0.00	14	14.36	14.50	-14	4,204	-0.33%
2020/04/10	0	0.00	12	14.10	14.05	-12	4,208	-0.29%
2020/04/09	24	13.85	12	14.00	13.85	12	4,376	0.27%
2020/04/08	12	13.60	0	0.00	13.70	12	4,602	0.26%
2020/03/31	0	0.00	5	12.94	12.90	-5	4,415	-0.11%
2020/03/30	0	0.00	10	11.90	12.35	-10	4,363	-0.23%
2020/03/25	10	12.65	5	12.70	12.50	5	4,449	0.11%
2020/03/20	0	0.00	7	11.22	11.45	-7	4,539	-0.15%
2020/03/19	17	10.87	0	0.00	10.65	17	4,501	0.38%
2020/03/18	5	12.22	0	0.00	11.80	5	4,420	0.11%
2020/03/17	0	0.00	28	12.38	12.35	-28	4,403	-0.64%
2020/03/13	4	12.88	24	12.75	12.85	-20	4,268	-0.47%
2020/03/12	1	14.00	8	14.10	14.05	-7	4,130	-0.17%
2020/03/11	0	0.00	5	15.05	15.00	-5	4,064	-0.12%
2020/03/10	7	14.62	0	0.00	15.05	7	4,062	0.17%
2020/03/09	7	15.29	0	0.00	15.10	7	3,995	0.18%
2020/03/04	0	0.00	2	16.30	16.40	-2	3,863	-0.05%
2020/02/27	3	16.50	0	0.00	16.50	3	4,009	0.07%
2020/02/25	0	0.00	8	16.70	16.80	-8	4,017	-0.20%
2020/02/10	1	16.40	0	0.00	16.45	1	4,173	0.02%
2020/02/05	1	16.50	0	0.00	16.50	1	4,184	0.02%
2020/02/04	0	0.00	5	16.45	16.70	-5	4,162	-0.12%
2020/02/03	6	16.15	0	0.00	16.30	6	4,143	0.14%
2020/01/30	28	17.42	0	0.00	16.80	28	4,097	0.68%
2020/01/20	0	0.00	1	18.50	18.45	-1	3,905	-0.03%
2020/01/14	2	18.45	0	0.00	18.40	2	3,941	0.05%
2020/01/09	2	18.50	0	0.00	18.25	2	3,954	0.05%
2020/01/08	1	18.65	0	0.00	18.45	1	3,834	0.03%
2020/01/07	6	18.72	0	0.00	18.75	6	3,715	0.16%
2020/01/06	1	19.10	1	19.35	19.05	0	3,620	0.00%
2020/01/03	7	19.00	2	19.23	19.40	5	3,573	0.14%
2020/01/02	0	0.00	12	18.93	19.15	-12	3,422	-0.35%
2019/12/27	0	0.00	5	18.55	18.55	-5	3,162	-0.16%
2019/12/25	4	18.55	0	0.00	18.60	4	3,165	0.13%
2019/12/23	0	0.00	30	18.60	18.65	-30	3,210	-0.93%
2019/12/20	10	18.50	0	0.00	18.45	10	3,192	0.31%
2019/12/19	5	18.45	0	0.00	18.60	5	3,121	0.16%
2019/12/18	15	18.45	1	18.50	18.45	14	3,003	0.47%
2019/12/17	1	18.40	0	0.00	18.40	1	3,011	0.03%
2019/12/16	0	0.00	5	18.25	18.25	-5	3,007	-0.17%
2019/12/13	15	18.10	0	0.00	18.10	15	3,022	0.50%
2019/12/12	0	0.00	10	18.25	18.20	-10	3,088	-0.32%
2019/12/10	0	0.00	5	18.30	18.35	-5	3,452	-0.14%
2019/12/05	5	18.20	0	0.00	18.20	5	3,470	0.14%
2019/12/02	5	18.10	0	0.00	18.05	5	3,549	0.14%
2019/11/28	4	18.35	0	0.00	18.30	4	3,606	0.11%
2019/11/25	0	0.00	20	18.38	18.40	-20	3,572	-0.56%
2019/11/20	0	0.00	7	18.25	18.25	-7	3,605	-0.19%
2019/11/19	0	0.00	3	18.25	18.15	-3	3,647	-0.08%
2019/11/18	10	18.05	0	0.00	18.15	10	3,710	0.27%
2019/11/15	1	18.20	0	0.00	18.15	1	3,734	0.03%
2019/11/14	20	18.23	0	0.00	18.25	20	3,765	0.53%
2019/11/13	16	18.00	0	0.00	17.95	16	3,789	0.42%
2019/11/11	10	18.20	0	0.00	18.10	10	3,936	0.25%
2019/11/07	1	18.75	5	18.75	18.70	-4	3,941	-0.10%
2019/11/04	0	0.00	10	18.45	18.40	-10	4,010	-0.25%
2019/11/01	5	18.35	2	18.45	18.40	3	4,140	0.07%
2019/10/31	10	18.53	0	0.00	18.40	10	4,208	0.24%
2019/10/30	1	18.50	0	0.00	18.55	1	4,225	0.02%
2019/10/29	2	18.95	10	18.95	18.60	-8	4,248	-0.19%
2019/10/24	0	0.00	10	18.70	18.75	-10	4,244	-0.24%
2019/10/22	0	0.00	0.7	18.40	18.40	-0.7	4,318	-0.02%
2019/10/21	0	0.00	15	18.65	18.70	-15	4,337	-0.35%
2019/10/18	0	0.00	8	18.48	18.50	-8	4,343	-0.18%
2019/10/17	2	18.25	9	18.30	18.30	-7	4,384	-0.16%
2019/10/16	4	18.18	0	0.00	18.20	4	4,427	0.09%
2019/10/14	2	18.05	0	0.00	18.15	2	4,528	0.04%
2019/10/09	8	17.89	0	0.00	17.90	8	4,538	0.18%
2019/10/08	15	18.20	0	0.00	18.00	15	4,475	0.34%
2019/10/07	14	18.11	0	0.00	18.10	14	4,456	0.31%
2019/10/02	3	18.40	0	0.00	18.45	3	4,586	0.07%
2019/10/01	0	0.00	2	18.25	18.35	-2	4,635	-0.04%
2019/09/27	2	18.10	0	0.00	18.10	2	4,670	0.04%
2019/09/17	4	19.15	0	0.00	19.05	4	4,952	0.08%
2019/09/16	2	20.05	8	19.60	19.40	-6	4,911	-0.12%
2019/09/06	0	0.00	5	18.85	19.00	-5	4,791	-0.10%
2019/09/05	4	18.90	3	18.85	18.85	1	4,842	0.02%
2019/09/04	7	18.75	0	0.00	18.90	7	4,857	0.14%
2019/09/03	0	0.00	1	18.75	18.75	-1	4,871	-0.02%
2019/09/02	0	0.00	4	19.00	19.05	-4	4,865	-0.08%
2019/08/30	0	0.00	4	18.50	18.55	-4	4,848	-0.08%
2019/08/29	5	18.10	0	0.00	18.10	5	4,793	0.10%
2019/08/21	0	0.00	30	18.30	18.30	-30	4,730	-0.63%
2019/08/20	1	18.65	0	0.00	18.55	1	4,683	0.02%
2019/08/19	5	18.60	0	0.00	18.60	5	4,650	0.11%
2019/08/14	0	0.00	11	18.45	18.50	-11	4,477	-0.25%
2019/08/13	22	17.88	0	0.00	17.70	22	4,391	0.50%
2019/08/12	16	18.22	0	0.00	18.20	16	4,318	0.37%
2019/08/07	1	18.50	0	0.00	18.55	1	4,296	0.02%
2019/08/06	0	0.00	15	18.45	18.65	-15	4,314	-0.35%
2019/08/05	7	19.28	60	19.85	18.85	-53	4,308	-1.23%
2019/08/02	1	19.95	0	0.00	19.90	1	4,263	0.02%
2019/07/29	20	20.45	0	0.00	20.45	20	4,356	0.46%
2019/07/25	31	20.80	0	0.00	20.65	31	4,432	0.70%
2019/07/24	34	21.06	80	21.24	20.95	-46	4,480	-1.03%
2019/07/22	10	21.05	0	0.00	21.05	10	5,045	0.20%
2019/07/19	24	21.08	0	0.00	21.00	24	5,051	0.48%
2019/07/18	20	21.11	5	21.25	21.05	15	5,024	0.30%
2019/07/17	30	20.93	0	0.00	21.05	30	4,975	0.60%
2019/07/16	0	0.00	8	20.90	20.80	-8	4,939	-0.16%
2019/07/15	8	20.68	0	0.00	20.65	8	4,931	0.16%
2019/07/09	0	0.00	2	20.85	20.80	-2	5,001	-0.04%
2019/07/08	1	21.00	0	0.00	20.70	1	5,038	0.02%
2019/07/05	10	21.25	1	21.25	21.15	9	5,081	0.18%
2019/07/04	4	21.35	0	0.00	21.20	4	5,188	0.08%
2019/07/02	0	0.00	10	21.40	21.45	-10	5,437	-0.18%
2019/07/01	3	20.90	2	21.15	21.20	1	5,363	0.02%
2019/06/28	10	20.70	4	20.55	20.50	6	5,273	0.11%
2019/06/25	4	20.25	10	20.30	20.25	-6	5,077	-0.12%
2019/06/24	10	20.28	0	0.00	20.35	10	5,064	0.20%
2019/06/19	0	0.00	10	20.25	20.30	-10	5,059	-0.20%
2019/06/17	2	20.55	5.7	20.29	20.30	-3.7	4,974	-0.08%
2019/06/12	2	19.83	0	0.00	19.85	2	4,844	0.04%
2019/06/11	6	20.03	0	0.00	20.00	6	4,804	0.12%
2019/06/03	0	0.00	1	20.40	20.25	-1	4,993	-0.02%
2019/05/22	1	21.60	0	0.00	21.50	1	5,208	0.02%
2019/05/21	1	21.75	0	0.00	21.70	1	5,327	0.02%
2019/05/17	0	0.00	20	21.30	21.25	-20	5,396	-0.37%
2019/05/14	0	0.00	1	20.55	21.45	-1	5,542	-0.02%
2019/05/13	0	0.00	2	21.00	21.10	-2	5,613	-0.04%
2019/05/07	0	0.00	4	22.06	22.25	-4	5,800	-0.07%
2019/05/03	3	21.65	3	21.68	21.85	0	5,793	0.00%
2019/05/02	5	21.36	0	0.00	21.65	5	5,748	0.09%
2019/04/30	0	0.00	2	21.25	21.25	-2	5,701	-0.04%
2019/04/29	2	20.80	0	0.00	21.05	2	5,655	0.04%
2019/04/26	13	21.66	0	0.00	21.30	13	5,629	0.23%
2019/04/25	2	23.65	2	23.65	23.65	0	5,203	0.00%
2019/04/24	0	0.00	2	23.90	23.80	-2	5,210	-0.04%
2019/04/23	2	24.15	2	24.05	24.05	0	5,232	0.00%
2019/04/17	2	24.25	0.4	24.20	24.20	1.6	5,537	0.03%
2019/04/15	1	24.15	0	0.00	24.20	1	5,539	0.02%
2019/04/12	1	24.30	0	0.00	24.30	1	5,547	0.02%
2019/04/11	17	24.89	3	24.77	24.70	14	5,516	0.25%
2019/04/10	0	0.00	2	25.00	25.10	-2	5,396	-0.04%
2019/04/09	3	24.63	29	24.55	25.00	-26	5,269	-0.49%
2019/04/08	0	0.00	2	23.80	23.85	-2	5,034	-0.04%
2019/04/03	4	23.90	0	0.00	23.80	4	5,007	0.08%
2019/04/01	3	24.15	0	0.00	23.90	3	4,950	0.06%
2019/03/29	4	24.00	0	0.00	23.95	4	4,894	0.08%
2019/03/26	9	23.75	0	0.00	23.70	9	4,946	0.18%
2019/03/22	1	24.05	0	0.00	24.00	1	4,930	0.02%
2019/03/21	1	24.05	0	0.00	24.10	1	4,916	0.02%
2019/03/20	1	24.05	0	0.00	24.10	1	4,942	0.02%
2019/03/19	4	23.95	0	0.00	24.00	4	4,966	0.08%
2019/03/18	2	23.80	0	0.00	23.95	2	4,984	0.04%
2019/03/15	0	0.00	9	23.60	23.55	-9	5,029	-0.18%
2019/03/13	0	0.00	5	23.60	23.55	-5	5,260	-0.10%
2019/03/12	0	0.00	1	24.10	23.45	-1	5,410	-0.02%
2019/03/11	4	23.85	0	0.00	23.85	4	5,394	0.07%
2019/03/08	4	23.90	0	0.00	23.80	4	5,612	0.07%
2019/03/07	5.1	24.05	0	0.00	24.00	5.1	5,679	0.09%
2019/03/06	1.1	24.05	0	0.00	24.05	1.1	5,798	0.02%
2019/03/05	10	24.00	0	0.00	23.95	10	5,987	0.17%
2019/03/04	1	24.25	0	0.00	24.25	1	6,029	0.02%
2019/02/27	4	24.00	0	0.00	24.05	4	6,043	0.07%
2019/02/26	1	24.05	0	0.00	24.00	1	6,108	0.02%
2019/02/25	0.1	24.20	0	0.00	24.20	0.1	6,143	0.00%
2019/02/22	9	24.43	0	0.00	24.25	9	6,151	0.15%
2019/02/21	16	24.73	0	0.00	24.70	16	6,149	0.26%
2019/02/20	8	24.95	9	25.09	24.85	-1	6,141	-0.02%
2019/02/19	2	24.80	5	24.80	24.80	-3	6,074	-0.05%
2019/02/18	0.1	24.55	4	24.50	24.60	-3.9	6,028	-0.06%
2019/02/15	13	24.27	0	0.00	24.20	13	6,051	0.21%
2019/02/14	1	24.40	4	24.50	24.40	-3	6,065	-0.05%
2019/02/13	13	24.27	0	0.00	24.10	13	6,041	0.22%
2019/02/11	1	24.70	0	0.00	24.75	1	5,937	0.02%
2019/01/30	0	0.00	6	24.44	25.05	-6	5,909	-0.10%
2019/01/29	3	24.00	0	0.00	24.05	3	5,827	0.05%
2019/01/22	2	23.95	0	0.00	23.85	2	5,959	0.03%
2019/01/15	0	0.00	1	23.50	23.60	-1	6,245	-0.02%
2019/01/09	0	0.00	2	22.45	22.70	-2	6,405	-0.03%
2019/01/07	1	21.55	0	0.00	21.80	1	6,285	0.02%
2019/01/04	1	21.05	0	0.00	21.20	1	6,301	0.02%
2018/12/27	2	22.00	0	0.00	21.80	2	6,331	0.03%
2018/12/18	0	0.00	5	22.35	22.40	-5	6,663	-0.08%
2018/12/17	20	22.74	0	0.00	22.60	20	6,788	0.29%
2018/12/14	1	22.80	0	0.00	22.80	1	6,855	0.01%
2018/12/12	36	23.20	0	0.00	22.90	36	6,787	0.53%
2018/12/10	0	0.00	2	23.50	23.40	-2	6,673	-0.03%
2018/12/07	1	24.70	21	23.80	24.30	-20	6,611	-0.30%
2018/12/06	1	23.20	0	0.00	23.40	1	6,494	0.02%
2018/12/03	0	0.00	2	23.20	24.00	-2	6,242	-0.03%
2018/11/30	0	0.00	2	22.35	22.35	-2	6,003	-0.03%
2018/11/28	3	21.47	0	0.00	21.60	3	5,819	0.05%
2018/11/27	39	22.05	0	0.00	22.05	39	5,666	0.69%
2018/11/22	0	0.00	1	23.70	23.35	-1	5,608	-0.02%
2018/11/21	0	0.00	9	22.50	22.50	-9	5,583	-0.16%
2018/11/20	9	22.45	0	0.00	22.60	9	5,617	0.16%
2018/11/14	2	22.20	0	0.00	22.45	2	5,762	0.03%
2018/11/13	0	0.00	39	22.60	22.45	-39	5,804	-0.67%
2018/11/09	1	22.20	2	22.20	22.20	-1	5,992	-0.02%
2018/11/07	0	0.00	3	22.47	22.55	-3	6,591	-0.05%
2018/11/02	2	20.80	0	0.00	20.70	2	6,464	0.03%
2018/10/31	2	20.35	0	0.00	20.85	2	6,540	0.03%
2018/10/30	34	19.97	0	0.00	20.00	34	6,525	0.52%
2018/10/29	0	0.00	34	20.31	20.35	-34	6,542	-0.52%
2018/10/25	1	19.60	0	0.00	19.50	1	6,541	0.02%
2018/10/24	30	21.30	0	0.00	21.20	30	6,413	0.47%
2018/10/23	5	22.25	0	0.00	22.20	5	6,251	0.08%
2018/10/22	0	0.00	31	23.34	23.35	-31	6,141	-0.50%
2018/10/19	1	22.30	0	0.00	22.45	1	6,136	0.02%
2018/10/18	2	23.78	0	0.00	23.60	2	6,006	0.03%
2018/10/15	1	25.00	8	24.70	24.65	-7	5,997	-0.12%
2018/10/12	1	25.00	0	0.00	25.50	1	5,962	0.02%
2018/10/11	1	25.50	98	25.23	25.15	-97	5,961	-1.63%
2018/09/25	0	0.00	1	29.75	29.80	-1	5,999	-0.02%
2018/09/19	25	27.95	0	0.00	27.70	25	5,871	0.43%
2018/09/11	25	27.03	0	0.00	27.70	25	6,289	0.40%
2018/09/07	1	28.60	0	0.00	28.60	1	6,213	0.02%
2018/08/30	20	30.35	0	0.00	30.00	20	6,645	0.30%
2018/08/17	10	30.68	0	0.00	30.70	10	7,205	0.14%
2018/08/14	0	0.00	1	31.10	31.10	-1	7,046	-0.01%
2018/07/26	0	0.00	1	28.30	28.50	-1	7,664	-0.01%
2018/07/24	0	0.00	30	27.18	27.25	-30	7,695	-0.39%
2018/07/23	10	27.00	30	27.08	27.00	-20	7,747	-0.26%
2018/07/20	1	26.80	0	0.00	26.75	1	7,968	0.01%
2018/07/06	5	28.36	5	28.85	28.55	0	9,001	0.00%
2018/07/05	10	28.88	10	29.48	28.50	0	8,991	0.00%
2018/06/14	4	29.10	0	0.00	29.10	4	9,383	0.04%
2018/06/12	4	29.78	75	29.86	29.85	-71	9,474	-0.75%
2018/06/08	5	31.50	0	0.00	31.20	5	9,428	0.05%
2018/06/05	3	31.50	0	0.00	31.20	3	9,382	0.03%
2018/05/28	12	31.36	0	0.00	31.30	12	9,018	0.13%
2018/05/25	1	31.95	0	0.00	32.05	1	9,076	0.01%
2018/05/21	1	33.70	5	34.30	33.60	-4	8,885	-0.05%
2018/05/10	3	31.10	0	0.00	30.90	3	8,384	0.04%
2018/05/09	3	31.15	0	0.00	31.05	3	8,365	0.04%
2018/05/08	60	32.63	0	0.00	32.60	60	8,392	0.71%
2018/05/03	0	0.00	1	32.70	32.60	-1	8,685	-0.01%
2018/04/27	1	33.95	0	0.00	33.55	1	8,690	0.01%
2018/04/26	2	33.70	0	0.00	33.60	2	8,736	0.02%
2018/04/23	8	33.04	0	0.00	32.50	8	8,688	0.09%
2018/04/19	0	0.00	6	33.00	33.00	-6	8,722	-0.07%
2018/04/16	0	0.00	30	32.40	32.25	-30	9,057	-0.33%
2018/04/13	5	31.15	10	31.76	31.90	-5	9,208	-0.05%
2018/04/12	5	31.00	0	0.00	31.10	5	9,504	0.05%
2018/04/02	0	0.00	1	29.85	29.80	-1	11,452	-0.01%
2018/03/31	5	30.50	0	0.00	30.60	5	12,081	0.04%
2018/03/30	35	30.74	0	0.00	30.65	35	13,086	0.27%
2018/03/29	10	30.13	0	0.00	30.50	10	13,452	0.07%
2018/03/28	5	30.05	0	0.00	30.05	5	13,439	0.04%
2018/03/27	5	29.80	0	0.00	30.00	5	13,456	0.04%
2018/03/22	0	0.00	0.1	29.35	29.45	-0.1	13,356	0.00%
2018/03/21	2	29.80	0	0.00	29.45	2	13,407	0.01%
2018/03/20	6	29.33	3	29.90	29.90	3	13,481	0.02%
2018/03/15	0	0.00	10	29.55	29.40	-10	13,649	-0.07%
2018/02/27	0	0.00	2	29.68	29.20	-2	15,719	-0.01%
2018/02/12	1	26.85	0	0.00	26.65	1	16,094	0.01%
2018/02/08	2	27.00	0	0.00	27.25	2	16,352	0.01%
2018/02/05	1	28.10	60	28.30	28.05	-59	17,180	-0.34%
2018/02/02	1	28.95	0	0.00	28.95	1	17,734	0.01%
2018/01/30	0	0.00	10	30.50	29.35	-10	17,647	-0.06%
2018/01/23	20	29.40	0	0.00	29.10	20	17,398	0.11%
2018/01/22	4	29.00	0	0.00	29.70	4	17,341	0.02%
2018/01/19	10	29.25	0	0.00	29.15	10	17,290	0.06%
2018/01/16	0	0.00	1	30.05	29.65	-1	16,881	-0.01%
2018/01/15	1	29.85	2	29.90	29.90	-1	16,759	-0.01%
2018/01/12	20	30.35	5	30.47	30.40	15	16,553	0.09%
2018/01/11	31	30.66	0	0.00	30.35	31	16,355	0.19%
2018/01/10	0	0.00	2	31.40	31.05	-2	16,264	-0.01%
2018/01/09	8	31.18	30	31.60	31.60	-22	15,960	-0.14%
2018/01/08	4	30.74	13	31.28	31.15	-9	15,651	-0.06%
2018/01/05	11	30.38	0	0.00	30.80	11	15,233	0.07%
2018/01/04	33	30.49	2	30.78	30.15	31	14,980	0.21%
2018/01/03	2	30.45	0	0.00	30.35	2	14,682	0.01%
2018/01/02	6	31.40	0	0.00	30.80	6	14,308	0.04%