華友聯 (1436)-土銀-高雄券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
123.5
漲跌
▲2.0
漲幅
+1.65%
成交量
426張
產業
上市營建類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	8	121.50	121.50	-8	669	-1.20%
2024/11/19	2	121.00	0	0.00	121.00	2	683	0.29%
2024/11/15	1	119.00	0	0.00	118.50	1	739	0.14%
2024/11/14	26	117.42	0	0.00	116.50	26	745	3.49%
2024/11/13	35	119.40	0	0.00	119.00	35	753	4.64%
2024/11/11	13	116.96	3	116.50	121.00	10	770	1.30%
2024/11/08	26	118.06	0	0.00	118.00	26	762	3.41%
2024/11/06	3	123.50	0	0.00	121.50	3	778	0.39%
2024/10/30	0	0.00	1	131.50	131.50	-1	791	-0.13%
2024/10/28	2	128.00	1	127.50	127.50	1	801	0.12%
2024/10/24	0	0.00	4	124.50	123.00	-4	816	-0.49%
2024/10/22	1	128.50	0	0.00	129.50	1	820	0.12%
2024/10/18	1	135.00	0	0.00	135.00	1	845	0.12%
2024/10/17	1	135.00	0	0.00	135.00	1	860	0.12%
2024/10/08	0	0.00	1	136.50	136.50	-1	946	-0.11%
2024/09/30	0.1	139.00	0	0.00	140.00	0.1	1,043	0.01%
2024/09/27	1.4	140.72	0	0.00	140.00	1.4	1,044	0.13%
2024/09/26	0	0.00	3	135.00	135.50	-3	1,051	-0.29%
2024/09/25	0	0.00	1	138.00	134.50	-1	1,065	-0.09%
2024/09/24	2	135.50	2	134.75	136.00	0	1,058	0.00%
2024/09/23	57	128.61	0	0.00	130.00	57	1,042	5.47%
2024/09/20	59	142.68	0	0.00	142.50	59	1,011	5.83%
2024/09/18	13	149.62	0	0.00	151.50	13	1,048	1.24%
2024/09/16	0	0.00	2	151.00	150.50	-2	1,044	-0.19%
2024/09/12	59	144.26	0	0.00	144.50	59	1,043	5.65%
2024/09/11	10	145.00	0	0.00	144.50	10	1,040	0.96%
2024/09/10	65	145.02	0	0.00	145.50	65	1,034	6.28%
2024/09/09	44	150.50	1	148.50	150.50	43	1,022	4.21%
2024/09/06	49	158.81	0	0.00	157.50	49	1,004	4.88%
2024/09/05	2	160.75	4	161.63	159.50	-2	1,001	-0.20%
2024/09/04	52	159.32	0	0.00	158.00	52	1,000	5.20%
2024/09/02	60	162.85	0	0.00	160.00	60	994	6.03%
2024/08/30	1	169.50	1	168.50	168.00	0	983	0.00%
2024/08/29	13	164.00	0	0.00	168.00	13	978	1.33%
2024/08/28	9	166.22	1	167.00	165.00	8	983	0.81%
2024/08/27	50	166.06	0	0.00	166.00	50	989	5.05%
2024/08/26	1	167.00	0	0.00	168.00	1	983	0.10%
2024/08/21	0	0.00	1	170.50	171.00	-1	950	-0.11%
2024/08/20	2	181.00	1	178.00	175.50	1	934	0.11%
2024/08/19	1	183.00	2	185.25	184.00	-1	911	-0.11%
2024/08/16	1	179.00	0	0.00	177.00	1	880	0.11%
2024/08/12	2	176.00	7	177.07	173.50	-5	859	-0.58%
2024/08/09	0	0.00	1	170.50	171.00	-1	851	-0.12%
2024/08/07	2	145.25	1	145.00	150.50	1	824	0.12%
2024/08/06	68	137.00	0	0.00	137.00	68	802	8.48%
2024/08/05	2	155.00	0	0.00	152.00	2	770	0.26%
2024/08/01	0	0.00	1	173.00	178.00	-1	772	-0.13%
2024/07/31	1	169.00	0	0.00	169.50	1	776	0.13%
2024/07/29	0	0.00	2	166.50	172.50	-2	766	-0.26%
2024/07/26	32	164.11	0	0.00	163.50	32	766	4.17%
2024/07/22	11	176.50	0	0.00	181.50	11	761	1.44%
2024/07/18	1	193.50	1	191.00	192.00	0	750	0.00%
2024/07/17	1	197.50	27	203.20	198.00	-26	743	-3.50%
2024/07/16	5	201.60	60	203.22	200.50	-55	733	-7.50%
2024/07/15	2	202.50	57	202.93	202.00	-55	735	-7.48%
2024/07/12	0	0.00	1	198.00	199.00	-1	727	-0.14%
2024/07/11	1	200.00	0	0.00	201.50	1	707	0.14%
2024/07/10	2	200.25	0	0.00	200.50	2	703	0.28%
2024/07/09	3	191.67	2	198.50	198.50	1	679	0.15%
2024/07/08	1	193.00	49	190.31	193.00	-48	645	-7.43%
2024/07/05	0	0.00	36	176.49	177.00	-36	587	-6.13%
2024/07/04	0	0.00	1	169.00	168.50	-1	573	-0.17%
2024/07/01	2	160.50	0	0.00	167.00	2	561	0.36%
2024/03/25	0	0.00	96	109.51	111.00	-96	114	-84.12%
2024/03/22	0	0.00	75	107.48	108.00	-75	109	-68.68%
2024/03/21	0	0.00	104	109.21	109.50	-104	105	-98.38%	大賣/鉅額交易
2024/03/20	0	0.00	85	106.07	107.00	-85	101	-83.42%
2024/03/19	0	0.00	41	104.94	104.50	-41	98	-41.57%
2024/02/16	0	0.00	9	88.36	89.10	-9	65	-13.85%
2024/02/05	0	0.00	5	84.36	84.40	-5	65	-7.62%
2024/02/01	0	0.00	2	84.40	84.00	-2	69	-2.87%
2024/01/24	0	0.00	3	84.47	84.50	-3	90	-3.33%
2024/01/23	0	0.00	16	84.43	84.30	-16	90	-17.64%
2024/01/22	0	0.00	14	84.15	84.00	-14	90	-15.41%
2024/01/19	0	0.00	1	83.20	83.00	-1	90	-1.10%
2024/01/11	0	0.00	1	83.50	83.30	-1	93	-1.07%
2024/01/08	0	0.00	19	83.95	84.00	-19	92	-20.56%
2024/01/05	0	0.00	15	83.98	83.70	-15	91	-16.37%
2024/01/03	0	0.00	27	83.32	83.50	-27	90	-29.83%
2024/01/02	0	0.00	7	83.03	83.00	-7	88	-7.87%
2023/12/27	1	80.00	1	82.60	82.60	0	86	0.00%
2023/12/21	1	77.50	0	0.00	77.40	1	81	1.23%
2023/10/27	0	0.00	1	67.00	66.90	-1	40	-2.49%
2023/09/22	1	64.90	0	0.00	64.80	1	60	1.65%
2023/09/18	1	65.30	0	0.00	65.20	1	62	1.61%
2023/09/15	1	65.30	0	0.00	65.00	1	62	1.59%
2023/08/29	0	0.00	11	66.10	66.10	-11	64	-17.15%
2023/07/26	0	0.00	2	62.90	62.70	-2	60	-3.30%
2023/07/20	1	66.00	0	0.00	66.60	1	46	2.16%
2023/07/19	1	66.30	0	0.00	66.40	1	44	2.26%
2023/07/11	1	67.10	0	0.00	66.40	1	41	2.40%
2023/06/15	1	60.30	0	0.00	60.30	1	31	3.19%
2023/05/23	1	60.00	1	60.00	60.00	0	37	0.00%
2023/05/22	0	0.00	10	59.96	60.00	-10	37	-26.58%
2023/04/25	1	57.40	0	0.00	57.30	1	34	2.87%
2023/02/17	2	54.80	0	0.00	54.80	2	31	6.35%
2023/01/30	5	55.00	0	0.00	55.00	5	37	13.18%
2022/11/03	7	53.31	0	0.00	53.40	7	53	13.01%
2022/10/28	6	53.75	0	0.00	53.90	6	53	11.25%
2022/10/26	13	53.82	0	0.00	54.00	13	52	24.58%
2022/10/25	10	53.83	0	0.00	53.90	10	53	18.85%
2022/10/24	6	53.93	0	0.00	54.00	6	53	11.28%
2022/10/07	8	55.95	0	0.00	55.90	8	54	14.81%
2022/09/28	11	55.51	0	0.00	55.60	11	55	19.99%
2022/09/26	15	55.42	0	0.00	55.50	15	56	26.73%
2022/09/23	3	56.13	0	0.00	56.30	3	56	5.32%
2022/09/07	4	56.45	0	0.00	56.50	4	63	6.26%
2022/08/23	23	55.75	0	0.00	55.70	23	58	39.45%
2022/08/19	2	56.00	0	0.00	56.00	2	59	3.35%
2022/08/18	11	56.20	0	0.00	56.20	11	58	18.77%
2022/08/17	5	56.16	0	0.00	56.20	5	56	8.82%
2022/08/16	2	56.20	0	0.00	56.30	2	55	3.60%
2022/08/12	31	56.94	0	0.00	57.00	31	52	58.99%
2022/08/10	4	57.60	0	0.00	57.70	4	51	7.75%
2022/08/04	15	57.74	0	0.00	58.10	15	50	29.70%
2022/07/28	4	58.20	0	0.00	58.30	4	48	8.18%
2022/07/26	9	58.64	0	0.00	58.90	9	48	18.44%
2022/07/19	2	62.30	0	0.00	62.00	2	48	4.16%
2022/07/15	2	62.10	0	0.00	62.20	2	49	4.05%
2022/07/13	2	61.90	0	0.00	61.80	2	51	3.87%
2022/07/12	12	61.41	0	0.00	61.80	12	51	23.08%
2022/07/07	6	62.25	0	0.00	62.40	6	55	10.90%
2022/07/06	42	62.58	0	0.00	62.40	42	55	75.49%
2022/06/30	14	63.99	0	0.00	64.60	14	64	21.85%
2022/06/29	16	64.86	0	0.00	64.90	16	66	24.04%
2022/06/28	7	65.59	0	0.00	65.60	7	67	10.36%
2022/06/23	3	64.67	0	0.00	65.30	3	67	4.47%
2022/06/20	19	65.32	0	0.00	65.50	19	70	26.83%
2022/06/17	8	66.58	0	0.00	66.50	8	71	11.16%
2022/06/14	1	66.60	0	0.00	66.60	1	72	1.39%
2022/06/13	8	66.78	0	0.00	66.60	8	71	11.27%
2022/05/27	3	65.27	0	0.00	65.30	3	67	4.47%
2022/05/20	2	65.25	0	0.00	65.40	2	68	2.93%
2022/05/17	18	65.08	0	0.00	65.10	18	68	26.32%
2022/05/12	1	65.00	0	0.00	64.90	1	68	1.45%
2022/05/11	4	65.13	0	0.00	65.30	4	69	5.78%
2022/05/10	7	64.84	0	0.00	65.00	7	69	10.04%
2022/05/09	14	65.27	0	0.00	65.00	14	70	19.88%
2022/05/06	7	65.63	0	0.00	65.60	7	71	9.84%
2022/05/04	2	65.50	0	0.00	65.50	2	73	2.72%
2022/05/03	12	65.43	0	0.00	65.50	12	74	16.09%
2022/04/29	8	65.61	0	0.00	65.60	8	73	10.83%
2022/04/28	15	65.79	0	0.00	65.70	15	74	20.12%
2022/04/27	30	65.80	0	0.00	66.20	30	75	39.72%
2022/04/26	5	66.80	0	0.00	66.80	5	77	6.48%
2022/04/25	5	66.82	0	0.00	67.00	5	79	6.27%
2022/04/15	29	66.14	0	0.00	66.60	29	80	36.11%
2022/04/12	12	64.41	0	0.00	64.70	12	76	15.67%
2022/04/11	23	64.52	0	0.00	64.70	23	75	30.30%
2022/03/31	0	0.00	6	62.10	63.20	-6	60	-9.89%
2022/03/30	0	0.00	20	61.01	61.00	-20	59	-33.70%
2022/03/29	0	0.00	23	60.58	60.50	-23	57	-40.05%
2022/02/24	6	57.17	0	0.00	57.10	6	54	11.09%
2022/02/08	0	0.00	10	58.71	58.60	-10	72	-13.82%
2022/01/26	37	56.92	0	0.00	57.30	37	70	52.40%
2022/01/19	0	0.00	10	57.80	58.00	-10	68	-14.70%
2022/01/18	0	0.00	10	57.40	57.20	-10	65	-15.25%
2022/01/12	0	0.00	5	55.20	55.00	-5	65	-7.67%
2022/01/11	0	0.00	25	54.76	55.00	-25	65	-38.45%
2021/12/07	0	0.00	1	54.00	53.90	-1	98	-1.02%
2021/12/01	0	0.00	5	54.00	53.80	-5	99	-5.02%
2021/11/26	0	0.00	10	54.45	54.20	-10	99	-10.01%
2021/11/23	0	0.00	10	54.55	54.30	-10	101	-9.88%
2021/11/11	0	0.00	39	55.91	56.00	-39	103	-37.85%
2021/11/10	0	0.00	7	54.37	54.10	-7	100	-6.93%
2021/11/09	0	0.00	5	51.60	51.70	-5	96	-5.20%
2021/11/08	0	0.00	15	51.10	51.20	-15	97	-15.44%
2021/11/02	0	0.00	12	51.00	51.00	-12	97	-12.32%
2021/11/01	0	0.00	4	50.40	50.40	-4	96	-4.13%
2021/10/20	0	0.00	5	51.00	50.80	-5	94	-5.27%
2021/10/07	0	0.00	30	53.40	53.40	-30	88	-33.74%
2021/10/06	0	0.00	37	52.57	52.60	-37	87	-42.49%
2021/10/05	0	0.00	38	50.66	51.10	-38	81	-46.82%
2021/10/04	0	0.00	18	50.33	50.20	-18	78	-22.79%
2021/08/23	0	0.00	1	44.00	44.05	-1	49	-2.00%
2021/08/11	0	0.00	17	41.04	41.05	-17	34	-49.64%
2021/08/02	11	39.79	0	0.00	39.90	11	36	30.08%
2021/07/09	1	40.25	0	0.00	40.35	1	33	3.01%
2021/05/10	0	0.00	28	40.11	40.20	-28	52	-53.85%
2021/05/04	0	0.00	2	40.10	40.00	-2	51	-3.85%
2021/05/03	0	0.00	2	40.10	40.05	-2	51	-3.89%
2021/04/28	0	0.00	3	40.00	40.05	-3	51	-5.82%
2021/04/27	0	0.00	1	39.90	39.90	-1	52	-1.90%
2021/04/23	0	0.00	2	39.90	39.90	-2	52	-3.84%
2021/04/21	0	0.00	3	39.90	39.65	-3	53	-5.65%
2021/03/23	0	0.00	3	40.10	40.00	-3	52	-5.76%
2021/03/22	0	0.00	18	40.08	40.10	-18	52	-34.55%
2021/02/24	27	37.70	0	0.00	37.80	27	67	40.26%
2021/02/17	3	38.20	0	0.00	38.20	3	66	4.48%
2020/12/10	19	37.91	0	0.00	37.95	19	70	26.88%
2020/12/09	2	38.00	0	0.00	38.00	2	69	2.89%
2020/12/03	0	0.00	1	39.80	39.70	-1	64	-1.56%
2020/11/23	0	0.00	19	39.48	39.80	-19	55	-34.30%
2020/11/20	0	0.00	44	39.25	39.20	-44	53	-82.37%
2020/09/21	0	0.00	18	38.10	38.50	-18	47	-38.27%
2020/09/18	0	0.00	14	37.35	37.40	-14	45	-30.87%
2020/09/07	0	0.00	23	37.01	36.95	-23	49	-46.57%
2020/08/13	4	36.83	0	0.00	36.65	4	49	8.12%
2020/08/12	2	36.65	0	0.00	36.50	2	49	4.03%
2020/08/10	1	36.60	0	0.00	36.60	1	50	1.99%
2020/07/31	2	37.05	0	0.00	36.80	2	52	3.78%
2020/07/30	2	36.93	0	0.00	36.80	2	53	3.72%
2020/07/27	9	36.40	0	0.00	36.40	9	56	15.96%
2020/07/23	1	37.65	0	0.00	37.40	1	59	1.68%
2020/07/20	17	37.77	1	37.80	38.00	16	61	26.12%
2020/05/27	2	37.35	0	0.00	37.30	2	84	2.38%
2020/05/25	2	37.05	0	0.00	37.20	2	86	2.31%
2020/05/21	8	37.09	0	0.00	37.00	8	86	9.23%
2020/05/20	4	36.90	0	0.00	36.80	4	87	4.58%
2020/05/18	2	37.00	0	0.00	37.20	2	87	2.28%
2020/05/14	1	37.00	0	0.00	37.00	1	90	1.11%
2020/05/12	2	37.20	0	0.00	37.50	2	91	2.18%
2020/05/08	2	37.45	0	0.00	37.50	2	94	2.11%
2020/05/07	2	37.30	0	0.00	37.50	2	96	2.07%
2020/04/24	1	37.05	0	0.00	37.10	1	109	0.91%
2020/04/10	10	36.65	0	0.00	36.75	10	129	7.72%
2020/04/08	6	36.39	0	0.00	36.85	6	142	4.21%
2020/03/30	4	35.23	0	0.00	35.25	4	158	2.52%
2020/03/23	1	33.45	0	0.00	33.55	1	167	0.60%
2020/03/19	86	32.32	0	0.00	32.65	86	165	51.85%
2020/03/18	47	34.12	0	0.00	34.65	47	161	29.02%
2020/03/17	73	35.13	0	0.00	34.90	73	159	45.68%
2020/03/12	27	36.65	0	0.00	37.95	27	153	17.63%
2020/03/10	10	37.92	0	0.00	38.20	10	148	6.73%
2020/03/09	22	37.85	0	0.00	38.40	22	146	15.01%
2020/02/26	0	0.00	7	39.05	39.05	-7	135	-5.17%
2020/02/21	0	0.00	19	39.65	39.80	-19	134	-14.17%
2020/02/20	0	0.00	22	39.54	39.55	-22	133	-16.50%
2020/02/18	0	0.00	14	39.14	39.10	-14	132	-10.58%
2020/02/17	0	0.00	45	39.00	39.10	-45	131	-34.19%
2020/02/13	0	0.00	9	39.15	39.20	-9	128	-7.01%
2020/02/12	0	0.00	5	39.00	39.15	-5	127	-3.93%
2020/02/11	0	0.00	14	39.25	38.90	-14	125	-11.11%
2020/02/06	0	0.00	60	39.52	39.60	-60	121	-49.59%
2020/02/05	0	0.00	3	39.40	39.30	-3	116	-2.58%
2020/02/04	0	0.00	7	39.51	39.40	-7	114	-6.09%
2020/02/03	0	0.00	39	39.33	39.45	-39	112	-34.59%
2020/01/31	1	38.70	48	38.77	39.20	-47	110	-42.46%
2020/01/30	4	38.26	0	0.00	38.65	4	105	3.78%
2020/01/16	3	40.10	0	0.00	40.85	3	102	2.92%
2020/01/14	3	40.90	0	0.00	41.40	3	96	3.09%
2020/01/13	0	0.00	2	41.70	42.00	-2	94	-2.11%
2020/01/07	10	43.30	12	42.04	41.85	-2	85	-2.33%
2020/01/06	0	0.00	16.8	40.49	40.95	-16.8	77	-21.68%
2020/01/03	0	0.00	209	40.13	40.45	-209	72	-288.08%	大賣/鉅額交易
2020/01/02	0	0.00	39	39.79	40.00	-39	63	-61.89%
2019/12/30	0	0.00	51	39.72	39.75	-51	59	-85.52%
2019/12/27	0	0.00	53	39.33	39.70	-53	54	-97.82%
2019/12/26	0	0.00	96	38.90	39.20	-96	48	-195.99%
2019/12/24	0	0.00	15	38.37	38.80	-15	40	-37.02%
2019/12/23	0	0.00	6	36.59	36.70	-6	32	-18.43%
2019/12/16	5	36.00	0	0.00	36.00	5	29	17.14%
2019/12/13	2	36.00	0	0.00	35.80	2	29	6.78%
2019/12/11	5	36.24	0	0.00	36.05	5	29	17.02%
2019/12/10	5	36.25	0	0.00	36.25	5	29	17.04%
2019/12/06	2	36.25	0	0.00	36.25	2	29	6.83%
2019/12/04	2	36.25	0	0.00	36.25	2	29	6.86%
2019/12/03	1	36.25	0	0.00	36.25	1	29	3.42%
2019/11/29	4	36.56	0	0.00	36.00	4	29	13.48%
2019/11/28	8	36.62	0	0.00	36.65	8	31	25.03%
2019/11/19	2	36.05	0	0.00	36.00	2	36	5.51%
2019/11/14	3	36.20	0	0.00	36.20	3	36	8.13%
2019/11/13	2	36.20	0	0.00	36.20	2	37	5.36%
2019/11/11	7	36.44	0	0.00	36.20	7	37	18.81%
2019/11/08	2	36.80	0	0.00	36.75	2	36	5.51%
2019/11/06	5	36.80	0	0.00	36.80	5	35	14.20%
2019/11/05	3	36.80	0	0.00	36.80	3	35	8.56%
2019/11/04	3	37.00	0	0.00	36.90	3	34	8.63%
2019/11/01	10	36.86	0	0.00	36.95	10	35	28.53%
2019/10/29	2	36.90	0	0.00	36.75	2	34	5.74%
2019/10/23	0	0.00	8	37.20	37.25	-8	33	-24.21%
2019/10/16	2	37.10	0	0.00	37.95	2	30	6.59%
2019/10/09	2	36.00	0	0.00	35.90	2	30	6.55%
2019/10/03	6	36.40	0	0.00	36.20	6	28	21.14%
2019/09/27	9	36.38	0	0.00	36.35	9	28	32.05%
2019/09/25	11	36.34	0	0.00	36.30	11	27	39.52%
2019/09/24	12	36.25	0	0.00	36.05	12	28	42.86%
2019/09/23	8	36.03	0	0.00	36.25	8	27	29.04%
2019/09/20	1	36.35	0	0.00	36.00	1	27	3.61%
2019/09/17	1	36.00	0	0.00	36.00	1	27	3.58%
2019/09/12	1	35.45	0	0.00	35.45	1	28	3.57%
2019/09/11	3	35.28	0	0.00	34.95	3	28	10.62%
2019/09/06	4	35.63	0	0.00	35.60	4	28	14.04%
2019/09/05	6	35.51	0	0.00	35.55	6	28	20.86%
2019/09/04	9	35.61	0	0.00	35.70	9	28	31.25%
2019/09/03	7	35.62	0	0.00	35.65	7	28	24.29%
2019/08/30	2	35.40	0	0.00	35.75	2	25	7.70%
2019/08/29	12	35.18	0	0.00	35.40	12	25	47.18%
2019/08/28	1	41.75	0	0.00	41.50	1	22	4.37%
2019/08/20	5	41.20	0	0.00	41.20	5	20	24.25%
2019/08/05	5	42.00	0	0.00	41.65	5	21	23.72%
2019/07/12	0	0.00	2	41.80	41.40	-2	19	-10.50%
2019/06/24	2	41.63	0	0.00	41.90	2	29	6.81%
2019/01/08	0	0.00	1	36.70	36.80	-1	17	-5.57%
2018/12/26	1	36.70	0	0.00	36.55	1	20	4.86%
2018/05/18	0	0.00	5	40.00	40.00	-5	28	-17.48%
2018/03/22	1	39.65	0	0.00	39.60	1	25	3.91%
2018/03/21	1	39.65	0	0.00	39.80	1	25	3.91%
2018/03/20	1	39.70	0	0.00	39.80	1	25	3.91%
2018/03/15	2	40.00	0	0.00	40.05	2	25	7.77%