台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▲1.0
  • 漲幅
    +1.00%
  • 成交量
    502
  • 產業
    上市 電子零組件類股
  • 343人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信錦 (1582)籌碼相關-土銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.002105.50105.00-22,348-0.09%
2024/10/222104.001105.00103.5012,3740.04%
2024/10/09199.001099.5099.00-92,823-0.32%
2024/10/041.1101.9100.00100.501.12,8390.04%
2024/10/010.1103.5000.00103.500.12,8490.00%
2024/09/271106.5000.00107.0012,8360.04%
2024/09/250.3111.5000.00108.500.32,8310.01%
2024/09/242114.0000.00112.5022,7730.07%
2024/09/1900.001117.00116.50-12,707-0.04%
2024/09/1800.003118.00119.00-32,652-0.11%
2024/09/1200.001115.00114.50-12,586-0.04%
2024/09/042105.5000.00104.5022,6800.07%
2024/08/2200.001109.00110.00-13,908-0.03%
2024/08/212110.251112.00110.0013,8930.03%
2024/08/151107.0000.00106.5013,9500.03%
2024/08/126105.2500.00105.5063,9930.15%
2024/08/020.1101.0000.0099.200.14,3040.00%
2024/08/0100.000.1105.50105.50-0.14,6910.00%
2024/07/31099.7000.0099.3004,9320.00%
2024/07/290.1101.5000.0099.600.15,0280.00%
2024/07/2300.000105.50102.5005,0440.00%
2024/07/220.3103.3300.00101.000.35,0330.01%
2024/07/161116.252116.50116.50-14,830-0.02%
2024/07/1500.004114.00112.00-44,715-0.08%
2024/07/102106.0000.00105.5024,7250.04%
2024/07/092105.2500.00105.5024,7430.04%
2024/07/0800.005112.50109.50-54,785-0.10%
2024/07/0400.001112.50112.00-14,750-0.02%
2024/07/023112.0000.00110.0034,7620.06%
2024/06/261110.5000.00109.0015,1150.02%
2024/06/251109.0000.00108.0015,1410.02%
2024/06/2400.001114.50112.00-15,116-0.02%
2024/06/213113.1700.00113.5035,1360.06%
2024/06/2000.001118.00116.50-15,157-0.02%
2024/06/193116.5000.00117.0035,1710.06%
2024/06/182121.0000.00117.0025,1620.04%
2024/06/176115.0800.00118.0065,1250.12%
2024/06/132117.003116.33116.50-15,202-0.02%
2024/06/111115.5000.00114.5015,2680.02%
2024/06/0700.002109.50111.00-25,325-0.04%
2024/06/0600.003112.00110.50-35,829-0.05%
2024/06/051112.5000.00113.5015,9320.02%
2024/06/0400.004117.75115.50-45,945-0.07%
2024/06/035114.403115.00114.5025,9360.03%
2024/05/3100.003108.00109.50-35,641-0.05%
2024/05/2200.00296.4595.60-25,149-0.04%
2024/05/1400.00396.5096.20-35,044-0.06%
2024/05/13498.5300.0097.9045,0640.08%
2024/05/101101.0000.00100.5015,0370.02%
2024/05/075103.5000.00110.5054,7200.11%
2024/05/0600.009102.00103.00-94,340-0.21%
2024/05/03394.3000.0093.7034,0670.07%
2024/04/3000.00193.0092.40-13,979-0.03%
2024/04/02188.9000.0087.2013,6800.03%
2024/03/2900.00191.5091.50-13,646-0.03%
2024/03/25188.0000.0089.4013,4960.03%
2024/03/22186.1000.0088.5013,4700.03%
2024/03/1500.00588.4888.60-53,395-0.15%
2024/03/14590.8200.0087.5053,3810.15%
2024/03/131890.541590.7790.3033,3160.09%
2024/03/12590.86292.3093.4033,2740.09%
2024/03/1100.00386.9788.20-32,980-0.10%
2024/03/0800.00180.0080.20-13,043-0.03%
2024/03/07186.6000.0084.8013,1880.03%
2024/03/04281.10183.0083.5013,9480.03%
2024/02/2700.001179.3778.10-113,951-0.28%
2024/02/26179.10378.7079.00-24,078-0.05%
2024/02/23179.8000.0079.0014,1100.02%
2024/02/15180.1000.0079.7014,4300.02%
2024/01/1800.00572.9073.30-54,339-0.12%
2024/01/1200.00175.3074.10-14,297-0.02%
2024/01/09176.1000.0076.1014,2490.02%
2024/01/04278.9000.0078.4024,1840.05%
2024/01/02479.03379.0079.4014,1580.02%
2023/12/27383.1000.0081.3034,0280.07%
2023/12/26279.7000.0079.6023,9070.05%
2023/12/20282.50282.2082.0003,7480.00%
2023/12/19182.9000.0082.4013,7150.03%
2023/12/15386.2300.0085.0033,6280.08%
2023/12/1300.00287.8086.70-23,546-0.06%
2023/12/12289.80390.5089.20-13,460-0.03%
2023/12/0800.00591.8891.70-53,325-0.15%
2023/12/07191.80493.1092.30-33,269-0.09%
2023/12/061196.07295.1094.6093,1600.28%
2023/12/05994.011492.7694.70-52,874-0.17%
2023/12/04291.55189.9091.0012,6310.04%
2023/12/01493.38893.8492.10-42,402-0.17%
2023/11/30286.60285.3089.4001,6280.00%
2023/11/21678.6800.0078.3061,0470.57%
2023/11/0600.00172.9074.00-1346-0.29%
2023/11/0200.00368.2068.20-3290-1.03%
2023/09/2800.00263.7063.90-2246-0.81%
2023/09/1200.000.265.6065.80-0.2220-0.09%
2023/09/0500.00162.3062.50-1194-0.51%
2023/08/310.259.90159.4060.20-0.8174-0.46%
2023/08/3000.00259.3059.40-2169-1.18%
2023/08/08359.501059.0559.20-7153-4.55%
2023/07/181157.4100.0057.40111288.56%
2023/07/05160.0000.0060.0011150.86%
2023/05/10159.3000.0059.5011180.84%
2023/03/2300.00260.1060.30-2112-1.77%
2023/03/022.261.5000.0061.602.21092.02%
2023/02/16160.7000.0060.8011110.89%
2023/02/010.159.9000.0060.900.11090.09%
2023/01/170.159.3000.0059.200.11050.09%
2022/11/29158.3000.0058.3011310.76%
2022/11/280.559.0000.0058.300.51290.38%
2022/11/250.159.2000.0059.200.11290.04%
2022/11/100.159.6000.0059.300.11270.04%
2022/10/130.159.0000.0058.700.11210.08%
2022/10/120.160.6000.0060.700.11180.08%
2022/10/110.162.0000.0061.400.11170.09%
2022/08/1700.000.569.1068.80-0.5154-0.29%
2022/08/1000.002066.3866.50-20143-13.92%
2022/08/040.262.3500.0062.600.21420.14%
2022/07/080.561.1000.0060.100.51580.28%
2022/06/1500.001068.9569.10-10166-6.00%
2022/06/091068.1000.0068.10101825.47%
2022/05/26567.2000.0067.0051852.70%
2022/05/12668.0000.0068.0061923.11%
2022/05/06569.9000.0070.1051962.55%
2022/05/051071.0000.0071.10101955.11%
2022/03/1600.001970.2170.00-19205-9.26%
2022/02/1600.00169.2069.40-1241-0.41%
2022/01/14169.0000.0069.4012680.37%
2021/11/151468.2600.0067.90143553.94%
2021/10/15269.2000.0069.9024850.41%
2021/10/01568.0000.0068.4055001.00%
2021/09/15169.5000.0070.2015070.20%
2021/07/15182.9000.0082.9014880.20%
2021/07/14282.6000.0083.1024950.40%
2021/05/21180.5000.0080.6011,1260.09%
2021/05/1400.00181.5080.80-11,145-0.09%
2021/05/12180.2000.0080.1011,1510.09%
2021/05/10185.4000.0084.6011,1280.09%
2021/05/06186.0000.0085.7011,1220.09%
2021/05/0500.00488.8088.50-41,092-0.37%
2021/04/22189.9000.0090.0011,0740.09%
2021/04/21191.4000.0091.0011,0600.09%
2021/04/1900.000.592.5092.50-0.51,054-0.05%
2021/04/14291.2500.0091.1021,0410.19%
2021/04/13196.0000.0093.7011,0130.10%
2021/04/12397.43196.8096.8029820.20%
2021/04/09299.70198.6098.4019550.10%
2021/04/082798.3500.00101.00279112.96%
2021/04/07399.57199.8099.9028230.24%
2021/04/0600.00290.0090.90-2644-0.31%
2021/03/3000.00187.7087.70-1573-0.17%
2021/03/22285.5000.0086.0025690.35%
2021/03/10185.0000.0084.8014900.20%
2021/02/24283.7000.0083.5024870.41%
2021/01/29281.2000.0081.0024590.43%
2021/01/21282.9500.0082.9024740.42%
2021/01/04286.8000.0086.8024440.45%
2020/12/3000.00286.6086.60-2450-0.44%
2020/12/23283.8000.0083.8024450.45%
2020/12/0900.00287.1087.20-2563-0.35%
2020/12/04186.0000.0085.8016250.16%
2020/10/3000.00186.1085.70-1691-0.14%
2020/09/22285.7000.0085.8027570.26%
2020/09/1400.00290.9089.30-2698-0.29%
2020/09/04183.6000.0083.3015730.17%
2020/08/2400.00282.5082.70-2557-0.36%
2020/08/2100.00382.3082.20-3558-0.54%
2020/08/1300.00483.2083.50-4539-0.74%
2020/08/12683.0700.0083.0065401.11%
2020/08/11283.9000.0083.9025410.37%
2020/08/10384.8700.0085.0035400.55%
2020/08/0700.00684.7585.40-6531-1.13%
2020/07/280.177.4000.0077.100.15490.02%
2020/07/0900.00283.7083.50-2575-0.35%
2020/05/1800.00280.7580.60-2718-0.28%
2020/05/07179.1000.0079.7016650.15%
2020/05/04376.9000.0077.7036590.46%
2020/04/2800.00577.3077.40-5661-0.76%
2020/04/2000.00576.4076.60-5672-0.74%
2020/04/171076.0500.0075.30106711.49%
2020/04/090.173.5000.0073.400.16390.02%
2020/03/16271.1000.0070.6025820.34%
2020/03/116.180.6000.0079.806.15641.07%
2020/03/1000.00380.7081.00-3562-0.53%
2020/03/09184.1000.0083.2015450.18%
2020/02/210.188.5000.0088.500.16060.01%
2020/02/1700.00187.1087.80-1655-0.15%
2020/02/05187.6000.0087.1016820.15%
2020/01/08188.7000.0090.1015900.17%
2019/12/24190.0000.0089.3015260.19%
2019/12/20191.0000.0091.2015170.19%
2019/11/2700.004.388.1688.40-4.3424-1.00%
2019/11/2600.005.886.2587.40-5.8409-1.40%
2019/11/1400.00280.3080.40-2279-0.72%
2019/11/11579.5000.0079.7052511.99%
2019/10/2300.00379.0078.70-3215-1.39%
2019/10/1600.00277.2077.20-2197-1.01%
2019/10/01176.1000.0076.1012420.41%
2019/09/11077.4000.0077.3002540.01%
2019/07/290.178.3000.0078.300.13160.03%
2019/06/13281.40481.0081.10-2416-0.48%
2019/05/2900.00679.3079.60-6485-1.24%
2019/05/21279.1000.0079.3025240.38%
2019/05/20279.6000.0079.1025290.38%
2019/05/08281.0000.0082.3025240.38%
2019/04/16187.5000.0087.9014570.22%
2019/04/1500.000.887.0087.40-0.8449-0.17%
2019/03/1500.00281.0081.60-2316-0.63%
2019/03/1400.00179.5079.20-1288-0.35%
2019/03/060.877.3000.0077.700.82580.29%
2019/02/2500.00177.0077.20-1224-0.45%
2019/02/1500.00172.5072.10-1193-0.52%
2018/12/2100.00266.3066.30-2272-0.73%
2018/12/1900.00266.1066.10-2277-0.72%
2018/11/2800.00267.8067.80-2315-0.63%
2018/09/1200.00257.7057.60-2449-0.45%
2018/08/28157.3000.0057.5014700.21%
2018/08/2400.00155.1055.40-1467-0.21%
2018/08/1500.00157.2057.50-1478-0.21%
2018/07/23157.0000.0057.0015040.20%
2018/07/1800.00158.2058.10-1509-0.20%
2018/07/161162.80162.8062.80104932.03%
2018/07/13162.3000.0062.5014630.22%
2018/07/05162.0000.0061.8014580.22%
2018/07/0300.00162.7062.40-1475-0.21%
2018/06/28160.8000.0062.0014750.21%
2018/06/26162.0000.0062.1014770.21%
2018/06/19162.5000.0063.3016300.16%
2018/06/1200.00164.1064.50-1671-0.15%
2018/06/0700.00164.6064.60-1687-0.15%
2018/06/04164.1000.0064.5016860.15%
2018/05/1100.00162.2063.00-1715-0.14%
2018/05/10163.0000.0062.1017120.14%
2018/04/2500.00164.4064.70-1703-0.14%
2018/04/24164.5000.0064.6017050.14%
2018/04/12265.6500.0065.9027130.28%
2018/04/1100.00166.2066.00-1711-0.14%
2018/04/03167.3000.0067.5016930.14%
2018/03/30167.9000.0068.0016790.15%
2018/03/2900.00168.2068.10-1675-0.15%
2018/03/28167.90568.0068.10-4667-0.60%
2018/03/22267.9500.0067.0025930.34%
2018/03/1400.00164.2063.90-1506-0.20%
2018/03/08163.1000.0062.9015080.20%
2018/02/2300.00263.5063.50-2543-0.37%
2018/02/0600.00262.2061.70-2551-0.36%
2018/01/23563.3000.0063.1055400.92%
信錦Q2毛利率突破30%締新猷 EPS 2.32元創4年單季高Anue鉅亨-2024/08/08
信錦Q3純益季增47% EPS 2.03元 前三季每股賺3.72元Anue鉅亨-2023/11/03
信錦 相關文章
信錦 相關影音