信錦 (1582)-土銀-高雄券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
114.5
漲跌
▲3.5
漲幅
+3.15%
成交量
6,560張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	115.50	0	0.00	114.50	1	5,268	0.02%
2024/06/07	0	0.00	2	109.50	111.00	-2	5,325	-0.04%
2024/06/06	0	0.00	3	112.00	110.50	-3	5,829	-0.05%
2024/06/05	1	112.50	0	0.00	113.50	1	5,932	0.02%
2024/06/04	0	0.00	4	117.75	115.50	-4	5,945	-0.07%
2024/06/03	5	114.40	3	115.00	114.50	2	5,936	0.03%
2024/05/31	0	0.00	3	108.00	109.50	-3	5,641	-0.05%
2024/05/22	0	0.00	2	96.45	95.60	-2	5,149	-0.04%
2024/05/14	0	0.00	3	96.50	96.20	-3	5,044	-0.06%
2024/05/13	4	98.53	0	0.00	97.90	4	5,064	0.08%
2024/05/10	1	101.00	0	0.00	100.50	1	5,037	0.02%
2024/05/07	5	103.50	0	0.00	110.50	5	4,720	0.11%
2024/05/06	0	0.00	9	102.00	103.00	-9	4,340	-0.21%
2024/05/03	3	94.30	0	0.00	93.70	3	4,067	0.07%
2024/04/30	0	0.00	1	93.00	92.40	-1	3,979	-0.03%
2024/04/02	1	88.90	0	0.00	87.20	1	3,680	0.03%
2024/03/29	0	0.00	1	91.50	91.50	-1	3,646	-0.03%
2024/03/25	1	88.00	0	0.00	89.40	1	3,496	0.03%
2024/03/22	1	86.10	0	0.00	88.50	1	3,470	0.03%
2024/03/15	0	0.00	5	88.48	88.60	-5	3,395	-0.15%
2024/03/14	5	90.82	0	0.00	87.50	5	3,381	0.15%
2024/03/13	18	90.54	15	90.77	90.30	3	3,316	0.09%
2024/03/12	5	90.86	2	92.30	93.40	3	3,274	0.09%
2024/03/11	0	0.00	3	86.97	88.20	-3	2,980	-0.10%
2024/03/08	0	0.00	1	80.00	80.20	-1	3,043	-0.03%
2024/03/07	1	86.60	0	0.00	84.80	1	3,188	0.03%
2024/03/04	2	81.10	1	83.00	83.50	1	3,948	0.03%
2024/02/27	0	0.00	11	79.37	78.10	-11	3,951	-0.28%
2024/02/26	1	79.10	3	78.70	79.00	-2	4,078	-0.05%
2024/02/23	1	79.80	0	0.00	79.00	1	4,110	0.02%
2024/02/15	1	80.10	0	0.00	79.70	1	4,430	0.02%
2024/01/18	0	0.00	5	72.90	73.30	-5	4,339	-0.12%
2024/01/12	0	0.00	1	75.30	74.10	-1	4,297	-0.02%
2024/01/09	1	76.10	0	0.00	76.10	1	4,249	0.02%
2024/01/04	2	78.90	0	0.00	78.40	2	4,184	0.05%
2024/01/02	4	79.03	3	79.00	79.40	1	4,158	0.02%
2023/12/27	3	83.10	0	0.00	81.30	3	4,028	0.07%
2023/12/26	2	79.70	0	0.00	79.60	2	3,907	0.05%
2023/12/20	2	82.50	2	82.20	82.00	0	3,748	0.00%
2023/12/19	1	82.90	0	0.00	82.40	1	3,715	0.03%
2023/12/15	3	86.23	0	0.00	85.00	3	3,628	0.08%
2023/12/13	0	0.00	2	87.80	86.70	-2	3,546	-0.06%
2023/12/12	2	89.80	3	90.50	89.20	-1	3,460	-0.03%
2023/12/08	0	0.00	5	91.88	91.70	-5	3,325	-0.15%
2023/12/07	1	91.80	4	93.10	92.30	-3	3,269	-0.09%
2023/12/06	11	96.07	2	95.10	94.60	9	3,160	0.28%
2023/12/05	9	94.01	14	92.76	94.70	-5	2,874	-0.17%
2023/12/04	2	91.55	1	89.90	91.00	1	2,631	0.04%
2023/12/01	4	93.38	8	93.84	92.10	-4	2,402	-0.17%
2023/11/30	2	86.60	2	85.30	89.40	0	1,628	0.00%
2023/11/21	6	78.68	0	0.00	78.30	6	1,047	0.57%
2023/11/06	0	0.00	1	72.90	74.00	-1	346	-0.29%
2023/11/02	0	0.00	3	68.20	68.20	-3	290	-1.03%
2023/09/28	0	0.00	2	63.70	63.90	-2	246	-0.81%
2023/09/12	0	0.00	0.2	65.60	65.80	-0.2	220	-0.09%
2023/09/05	0	0.00	1	62.30	62.50	-1	194	-0.51%
2023/08/31	0.2	59.90	1	59.40	60.20	-0.8	174	-0.46%
2023/08/30	0	0.00	2	59.30	59.40	-2	169	-1.18%
2023/08/08	3	59.50	10	59.05	59.20	-7	153	-4.55%
2023/07/18	11	57.41	0	0.00	57.40	11	128	8.56%
2023/07/05	1	60.00	0	0.00	60.00	1	115	0.86%
2023/05/10	1	59.30	0	0.00	59.50	1	118	0.84%
2023/03/23	0	0.00	2	60.10	60.30	-2	112	-1.77%
2023/03/02	2.2	61.50	0	0.00	61.60	2.2	109	2.02%
2023/02/16	1	60.70	0	0.00	60.80	1	111	0.89%
2023/02/01	0.1	59.90	0	0.00	60.90	0.1	109	0.09%
2023/01/17	0.1	59.30	0	0.00	59.20	0.1	105	0.09%
2022/11/29	1	58.30	0	0.00	58.30	1	131	0.76%
2022/11/28	0.5	59.00	0	0.00	58.30	0.5	129	0.38%
2022/11/25	0.1	59.20	0	0.00	59.20	0.1	129	0.04%
2022/11/10	0.1	59.60	0	0.00	59.30	0.1	127	0.04%
2022/10/13	0.1	59.00	0	0.00	58.70	0.1	121	0.08%
2022/10/12	0.1	60.60	0	0.00	60.70	0.1	118	0.08%
2022/10/11	0.1	62.00	0	0.00	61.40	0.1	117	0.09%
2022/08/17	0	0.00	0.5	69.10	68.80	-0.5	154	-0.29%
2022/08/10	0	0.00	20	66.38	66.50	-20	143	-13.92%
2022/08/04	0.2	62.35	0	0.00	62.60	0.2	142	0.14%
2022/07/08	0.5	61.10	0	0.00	60.10	0.5	158	0.28%
2022/06/15	0	0.00	10	68.95	69.10	-10	166	-6.00%
2022/06/09	10	68.10	0	0.00	68.10	10	182	5.47%
2022/05/26	5	67.20	0	0.00	67.00	5	185	2.70%
2022/05/12	6	68.00	0	0.00	68.00	6	192	3.11%
2022/05/06	5	69.90	0	0.00	70.10	5	196	2.55%
2022/05/05	10	71.00	0	0.00	71.10	10	195	5.11%
2022/03/16	0	0.00	19	70.21	70.00	-19	205	-9.26%
2022/02/16	0	0.00	1	69.20	69.40	-1	241	-0.41%
2022/01/14	1	69.00	0	0.00	69.40	1	268	0.37%
2021/11/15	14	68.26	0	0.00	67.90	14	355	3.94%
2021/10/15	2	69.20	0	0.00	69.90	2	485	0.41%
2021/10/01	5	68.00	0	0.00	68.40	5	500	1.00%
2021/09/15	1	69.50	0	0.00	70.20	1	507	0.20%
2021/07/15	1	82.90	0	0.00	82.90	1	488	0.20%
2021/07/14	2	82.60	0	0.00	83.10	2	495	0.40%
2021/05/21	1	80.50	0	0.00	80.60	1	1,126	0.09%
2021/05/14	0	0.00	1	81.50	80.80	-1	1,145	-0.09%
2021/05/12	1	80.20	0	0.00	80.10	1	1,151	0.09%
2021/05/10	1	85.40	0	0.00	84.60	1	1,128	0.09%
2021/05/06	1	86.00	0	0.00	85.70	1	1,122	0.09%
2021/05/05	0	0.00	4	88.80	88.50	-4	1,092	-0.37%
2021/04/22	1	89.90	0	0.00	90.00	1	1,074	0.09%
2021/04/21	1	91.40	0	0.00	91.00	1	1,060	0.09%
2021/04/19	0	0.00	0.5	92.50	92.50	-0.5	1,054	-0.05%
2021/04/14	2	91.25	0	0.00	91.10	2	1,041	0.19%
2021/04/13	1	96.00	0	0.00	93.70	1	1,013	0.10%
2021/04/12	3	97.43	1	96.80	96.80	2	982	0.20%
2021/04/09	2	99.70	1	98.60	98.40	1	955	0.10%
2021/04/08	27	98.35	0	0.00	101.00	27	911	2.96%
2021/04/07	3	99.57	1	99.80	99.90	2	823	0.24%
2021/04/06	0	0.00	2	90.00	90.90	-2	644	-0.31%
2021/03/30	0	0.00	1	87.70	87.70	-1	573	-0.17%
2021/03/22	2	85.50	0	0.00	86.00	2	569	0.35%
2021/03/10	1	85.00	0	0.00	84.80	1	490	0.20%
2021/02/24	2	83.70	0	0.00	83.50	2	487	0.41%
2021/01/29	2	81.20	0	0.00	81.00	2	459	0.43%
2021/01/21	2	82.95	0	0.00	82.90	2	474	0.42%
2021/01/04	2	86.80	0	0.00	86.80	2	444	0.45%
2020/12/30	0	0.00	2	86.60	86.60	-2	450	-0.44%
2020/12/23	2	83.80	0	0.00	83.80	2	445	0.45%
2020/12/09	0	0.00	2	87.10	87.20	-2	563	-0.35%
2020/12/04	1	86.00	0	0.00	85.80	1	625	0.16%
2020/10/30	0	0.00	1	86.10	85.70	-1	691	-0.14%
2020/09/22	2	85.70	0	0.00	85.80	2	757	0.26%
2020/09/14	0	0.00	2	90.90	89.30	-2	698	-0.29%
2020/09/04	1	83.60	0	0.00	83.30	1	573	0.17%
2020/08/24	0	0.00	2	82.50	82.70	-2	557	-0.36%
2020/08/21	0	0.00	3	82.30	82.20	-3	558	-0.54%
2020/08/13	0	0.00	4	83.20	83.50	-4	539	-0.74%
2020/08/12	6	83.07	0	0.00	83.00	6	540	1.11%
2020/08/11	2	83.90	0	0.00	83.90	2	541	0.37%
2020/08/10	3	84.87	0	0.00	85.00	3	540	0.55%
2020/08/07	0	0.00	6	84.75	85.40	-6	531	-1.13%
2020/07/28	0.1	77.40	0	0.00	77.10	0.1	549	0.02%
2020/07/09	0	0.00	2	83.70	83.50	-2	575	-0.35%
2020/05/18	0	0.00	2	80.75	80.60	-2	718	-0.28%
2020/05/07	1	79.10	0	0.00	79.70	1	665	0.15%
2020/05/04	3	76.90	0	0.00	77.70	3	659	0.46%
2020/04/28	0	0.00	5	77.30	77.40	-5	661	-0.76%
2020/04/20	0	0.00	5	76.40	76.60	-5	672	-0.74%
2020/04/17	10	76.05	0	0.00	75.30	10	671	1.49%
2020/04/09	0.1	73.50	0	0.00	73.40	0.1	639	0.02%
2020/03/16	2	71.10	0	0.00	70.60	2	582	0.34%
2020/03/11	6.1	80.60	0	0.00	79.80	6.1	564	1.07%
2020/03/10	0	0.00	3	80.70	81.00	-3	562	-0.53%
2020/03/09	1	84.10	0	0.00	83.20	1	545	0.18%
2020/02/21	0.1	88.50	0	0.00	88.50	0.1	606	0.01%
2020/02/17	0	0.00	1	87.10	87.80	-1	655	-0.15%
2020/02/05	1	87.60	0	0.00	87.10	1	682	0.15%
2020/01/08	1	88.70	0	0.00	90.10	1	590	0.17%
2019/12/24	1	90.00	0	0.00	89.30	1	526	0.19%
2019/12/20	1	91.00	0	0.00	91.20	1	517	0.19%
2019/11/27	0	0.00	4.3	88.16	88.40	-4.3	424	-1.00%
2019/11/26	0	0.00	5.8	86.25	87.40	-5.8	409	-1.40%
2019/11/14	0	0.00	2	80.30	80.40	-2	279	-0.72%
2019/11/11	5	79.50	0	0.00	79.70	5	251	1.99%
2019/10/23	0	0.00	3	79.00	78.70	-3	215	-1.39%
2019/10/16	0	0.00	2	77.20	77.20	-2	197	-1.01%
2019/10/01	1	76.10	0	0.00	76.10	1	242	0.41%
2019/09/11	0	77.40	0	0.00	77.30	0	254	0.01%
2019/07/29	0.1	78.30	0	0.00	78.30	0.1	316	0.03%
2019/06/13	2	81.40	4	81.00	81.10	-2	416	-0.48%
2019/05/29	0	0.00	6	79.30	79.60	-6	485	-1.24%
2019/05/21	2	79.10	0	0.00	79.30	2	524	0.38%
2019/05/20	2	79.60	0	0.00	79.10	2	529	0.38%
2019/05/08	2	81.00	0	0.00	82.30	2	524	0.38%
2019/04/16	1	87.50	0	0.00	87.90	1	457	0.22%
2019/04/15	0	0.00	0.8	87.00	87.40	-0.8	449	-0.17%
2019/03/15	0	0.00	2	81.00	81.60	-2	316	-0.63%
2019/03/14	0	0.00	1	79.50	79.20	-1	288	-0.35%
2019/03/06	0.8	77.30	0	0.00	77.70	0.8	258	0.29%
2019/02/25	0	0.00	1	77.00	77.20	-1	224	-0.45%
2019/02/15	0	0.00	1	72.50	72.10	-1	193	-0.52%
2018/12/21	0	0.00	2	66.30	66.30	-2	272	-0.73%
2018/12/19	0	0.00	2	66.10	66.10	-2	277	-0.72%
2018/11/28	0	0.00	2	67.80	67.80	-2	315	-0.63%
2018/09/12	0	0.00	2	57.70	57.60	-2	449	-0.45%
2018/08/28	1	57.30	0	0.00	57.50	1	470	0.21%
2018/08/24	0	0.00	1	55.10	55.40	-1	467	-0.21%
2018/08/15	0	0.00	1	57.20	57.50	-1	478	-0.21%
2018/07/23	1	57.00	0	0.00	57.00	1	504	0.20%
2018/07/18	0	0.00	1	58.20	58.10	-1	509	-0.20%
2018/07/16	11	62.80	1	62.80	62.80	10	493	2.03%
2018/07/13	1	62.30	0	0.00	62.50	1	463	0.22%
2018/07/05	1	62.00	0	0.00	61.80	1	458	0.22%
2018/07/03	0	0.00	1	62.70	62.40	-1	475	-0.21%
2018/06/28	1	60.80	0	0.00	62.00	1	475	0.21%
2018/06/26	1	62.00	0	0.00	62.10	1	477	0.21%
2018/06/19	1	62.50	0	0.00	63.30	1	630	0.16%
2018/06/12	0	0.00	1	64.10	64.50	-1	671	-0.15%
2018/06/07	0	0.00	1	64.60	64.60	-1	687	-0.15%
2018/06/04	1	64.10	0	0.00	64.50	1	686	0.15%
2018/05/11	0	0.00	1	62.20	63.00	-1	715	-0.14%
2018/05/10	1	63.00	0	0.00	62.10	1	712	0.14%
2018/04/25	0	0.00	1	64.40	64.70	-1	703	-0.14%
2018/04/24	1	64.50	0	0.00	64.60	1	705	0.14%
2018/04/12	2	65.65	0	0.00	65.90	2	713	0.28%
2018/04/11	0	0.00	1	66.20	66.00	-1	711	-0.14%
2018/04/03	1	67.30	0	0.00	67.50	1	693	0.14%
2018/03/30	1	67.90	0	0.00	68.00	1	679	0.15%
2018/03/29	0	0.00	1	68.20	68.10	-1	675	-0.15%
2018/03/28	1	67.90	5	68.00	68.10	-4	667	-0.60%
2018/03/22	2	67.95	0	0.00	67.00	2	593	0.34%
2018/03/14	0	0.00	1	64.20	63.90	-1	506	-0.20%
2018/03/08	1	63.10	0	0.00	62.90	1	508	0.20%
2018/02/23	0	0.00	2	63.50	63.50	-2	543	-0.37%
2018/02/06	0	0.00	2	62.20	61.70	-2	551	-0.36%
2018/01/23	5	63.30	0	0.00	63.10	5	540	0.92%