廣宇 (2328)-土銀-高雄券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
38.90
漲跌
▼0.05
漲幅
-0.13%
成交量
33,581張
產業
上市電子零組件類股
693人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	7	39.89	0	0.00	38.90	7	6,993	0.10%
2024/05/29	13	38.99	0	0.00	40.15	13	5,974	0.22%
2024/05/28	0	0.00	5	37.55	37.25	-5	5,036	-0.10%
2024/05/07	5	35.45	5	34.75	35.15	0	4,186	0.00%
2024/04/26	0	0.00	0.1	33.70	33.70	-0.1	3,776	0.00%
2024/03/29	5	36.45	0	0.00	36.20	5	3,217	0.16%
2024/03/28	5	38.15	20	37.98	38.25	-15	2,879	-0.52%
2024/03/27	10	35.30	0	0.00	35.15	10	1,874	0.53%
2024/03/15	1	33.90	1	34.35	34.10	0	1,551	0.00%
2024/03/11	0	0.00	0	31.50	31.50	0	1,191	0.00%
2024/02/29	0	0.00	1	32.90	32.80	-1	1,073	-0.09%
2024/01/10	1	33.60	0	0.00	33.55	1	1,255	0.08%
2024/01/05	1	34.50	0	0.00	34.50	1	1,260	0.08%
2024/01/03	3	34.97	0	0.00	34.95	3	1,263	0.24%
2023/12/14	0	0.00	22	35.20	35.20	-22	1,251	-1.76%
2023/12/08	22	35.05	0	0.00	35.00	22	1,254	1.75%
2023/11/30	0	0.00	21	35.60	35.80	-21	1,377	-1.52%
2023/11/24	21	35.45	0	0.00	35.40	21	1,402	1.50%
2023/11/14	0	0.00	1	34.60	34.60	-1	1,553	-0.06%
2023/10/19	0	0.00	1	36.00	35.20	-1	2,554	-0.04%
2023/09/19	1	38.40	0	0.00	38.15	1	5,570	0.02%
2023/09/15	1	38.05	0	0.00	38.05	1	5,593	0.02%
2023/09/01	1	37.50	0	0.00	37.40	1	6,232	0.02%
2023/07/27	0	0.00	4	42.10	42.10	-4	7,439	-0.05%
2023/07/26	4	42.61	0	0.00	41.80	4	7,416	0.05%
2023/07/25	0	0.00	2	43.40	42.85	-2	7,334	-0.03%
2023/07/21	1	41.50	0	0.00	41.70	1	7,097	0.01%
2023/07/18	0	0.00	1	45.35	43.40	-1	6,899	-0.01%
2023/07/17	3	44.95	1	44.80	43.85	2	6,657	0.03%
2023/07/14	1	42.65	0	0.00	45.25	1	6,534	0.02%
2023/07/13	2	44.30	3	45.50	43.60	-1	6,009	-0.02%
2023/07/12	2	42.73	2	43.50	43.20	0	5,372	0.00%
2023/06/13	0	0.00	1	42.15	41.45	-1	4,573	-0.02%
2023/06/09	0	0.00	1	40.80	40.75	-1	4,355	-0.02%
2023/06/06	0	0.00	1	41.25	41.50	-1	4,228	-0.02%
2023/06/02	0	0.00	1	42.55	42.50	-1	4,197	-0.02%
2023/06/01	1	41.80	5	42.84	43.00	-4	3,960	-0.10%
2023/05/30	0	0.00	5	39.70	39.60	-5	3,170	-0.16%
2023/05/24	1	39.05	0	0.00	38.85	1	3,029	0.03%
2023/05/05	0	0.00	1	37.55	37.40	-1	3,436	-0.03%
2023/05/02	0	0.00	1	38.15	38.10	-1	3,654	-0.03%
2023/04/28	1	37.80	0	0.00	37.60	1	3,683	0.03%
2023/04/20	1	39.05	1	38.70	38.50	0	3,500	0.00%
2023/04/19	1	40.05	0	0.00	39.15	1	3,480	0.03%
2023/04/11	0	0.00	1	38.90	38.80	-1	3,303	-0.03%
2023/04/10	1	38.90	0	0.00	38.65	1	3,331	0.03%
2023/03/29	0	0.00	5	38.90	39.20	-5	3,353	-0.15%
2023/03/20	0	0.00	5	37.85	37.80	-5	3,511	-0.14%
2023/03/17	3	37.75	0	0.00	37.70	3	3,604	0.08%
2023/02/20	1	40.00	0	0.00	39.65	1	5,496	0.02%
2023/02/14	0	0.00	2	38.80	38.70	-2	5,318	-0.04%
2023/02/10	7	39.41	0	0.00	39.15	7	5,303	0.13%
2023/02/06	9	39.53	5	39.55	39.85	4	5,039	0.08%
2022/12/21	0	0.00	1	37.75	37.95	-1	4,630	-0.02%
2022/12/14	1	38.60	5	38.55	38.70	-4	4,441	-0.09%
2022/12/12	1	39.35	0	0.00	39.50	1	4,315	0.02%
2022/12/09	5	39.65	2	38.80	38.75	3	4,220	0.07%
2022/12/08	6	39.53	0	0.00	39.15	6	4,114	0.15%
2022/12/06	1	41.30	2	41.35	40.75	-1	3,507	-0.03%
2022/12/05	3	40.65	5	40.90	41.15	-2	3,187	-0.06%
2022/12/02	2	39.40	2	39.73	39.75	0	2,169	0.00%
2022/11/30	1	35.70	0	0.00	35.65	1	1,669	0.06%
2022/11/29	0	0.00	2	35.15	35.65	-2	1,686	-0.12%
2022/11/28	2	34.35	0	0.00	34.40	2	1,634	0.12%
2022/11/18	0	0.00	6	34.65	34.05	-6	1,730	-0.35%
2022/11/16	2	34.05	0	33.70	33.90	2	1,701	0.12%
2022/11/01	1	31.75	0	0.00	31.90	1	1,731	0.06%
2022/10/24	1	32.10	0	0.00	32.15	1	1,617	0.06%
2022/10/14	0	0.00	1	33.40	33.50	-1	1,552	-0.06%
2022/10/11	0	0.00	1	33.50	33.25	-1	1,533	-0.07%
2022/10/06	0	0.00	5	34.05	34.25	-5	1,565	-0.32%
2022/10/05	1	33.75	0	0.00	33.65	1	1,581	0.06%
2022/09/05	1	35.25	0	0.00	35.20	1	2,363	0.04%
2022/09/02	2	36.30	0	0.00	36.25	2	2,359	0.08%
2022/09/01	1	35.60	0	0.00	34.90	1	2,349	0.04%
2022/08/11	0	0.00	2	35.55	35.45	-2	4,226	-0.05%
2022/08/05	2	34.60	0	0.00	34.75	2	4,300	0.05%
2022/08/02	0	0.00	6	34.25	34.35	-6	4,336	-0.14%
2022/07/18	4	34.05	0	0.00	34.05	4	4,521	0.09%
2022/07/12	2	31.30	0	0.00	30.80	2	4,515	0.04%
2022/06/10	1	39.10	0	0.00	39.15	1	5,382	0.02%
2022/06/02	0	0.00	1	39.50	39.00	-1	5,185	-0.02%
2022/06/01	3	39.30	3	39.45	39.30	0	5,207	0.00%
2022/05/26	3	38.32	3	38.02	38.00	0	4,506	0.00%
2022/05/25	1	37.55	1	37.95	37.95	0	4,107	0.00%
2022/05/13	0	0.00	10	34.50	34.35	-10	3,800	-0.26%
2022/04/25	0	0.00	5	35.60	35.65	-5	3,623	-0.14%
2022/04/18	0	0.00	2	36.75	36.75	-2	3,607	-0.06%
2022/04/11	1	37.05	1	37.25	36.85	0	3,952	0.00%
2022/04/08	0	0.00	7	38.26	38.25	-7	3,892	-0.18%
2022/04/07	2	38.05	0	0.00	38.20	2	3,865	0.05%
2022/04/06	5	38.65	0	0.00	39.00	5	3,750	0.13%
2022/03/31	1	40.45	0	0.00	40.15	1	3,671	0.03%
2022/03/30	0	0.00	6	39.30	40.50	-6	3,133	-0.19%
2022/03/29	0	0.00	1	37.90	37.70	-1	2,613	-0.04%
2022/03/25	0	0.00	1	37.55	37.30	-1	2,698	-0.04%
2022/03/16	0	0.00	1	35.40	35.60	-1	3,061	-0.03%
2022/03/08	0	0.00	15	36.65	36.75	-15	3,135	-0.48%
2022/03/01	0	0.00	10	38.40	38.55	-10	3,147	-0.32%
2022/02/25	5	36.95	0	0.00	37.20	5	3,131	0.16%
2022/02/24	4	36.85	0	0.00	36.80	4	3,208	0.12%
2022/02/23	1	38.05	0	0.00	38.05	1	3,220	0.03%
2022/02/17	0	0.00	4	38.80	38.35	-4	3,549	-0.11%
2022/02/10	4	38.20	0	0.00	38.10	4	3,856	0.10%
2022/02/09	0	0.00	3	38.20	38.40	-3	3,947	-0.08%
2022/01/26	1	36.85	0.2	36.90	36.55	0.8	4,254	0.02%
2022/01/12	3	37.20	0	0.00	37.35	3	6,468	0.05%
2022/01/07	1	38.30	0	0.00	38.25	1	8,094	0.01%
2022/01/06	2	39.10	1	39.10	39.15	1	8,194	0.01%
2022/01/05	0	0.00	6	40.10	39.80	-6	8,476	-0.07%
2021/12/30	1	39.15	0	0.00	39.40	1	9,568	0.01%
2021/12/29	5	39.16	0	0.00	39.15	5	9,840	0.05%
2021/12/28	1	39.25	0	0.00	39.25	1	10,064	0.01%
2021/12/27	0	0.00	1	39.75	39.70	-1	10,142	-0.01%
2021/12/22	0	0.00	2	39.75	39.75	-2	10,615	-0.02%
2021/12/15	1	39.10	0	0.00	39.15	1	10,648	0.01%
2021/12/14	1	38.90	1	38.65	38.60	0	10,645	0.00%
2021/12/08	10	39.30	0	0.00	38.95	10	11,132	0.09%
2021/11/29	2	37.35	0	0.00	38.15	2	11,193	0.02%
2021/11/26	0	0.00	1	38.00	37.80	-1	11,171	-0.01%
2021/11/23	1	39.25	0	0.00	39.15	1	11,090	0.01%
2021/11/18	1	40.40	0	0.00	40.20	1	11,365	0.01%
2021/11/17	0	0.00	7	40.54	40.70	-7	11,309	-0.06%
2021/11/16	6	39.80	15	40.04	39.75	-9	11,272	-0.08%
2021/11/12	0	0.00	2	40.00	39.65	-2	11,367	-0.02%
2021/11/08	1	39.90	0	0.00	39.95	1	11,436	0.01%
2021/11/05	9	40.37	0	0.00	40.40	9	11,479	0.08%
2021/11/04	0	0.00	5	41.15	40.75	-5	11,515	-0.04%
2021/11/03	1	41.05	1	41.10	41.05	0	11,569	0.00%
2021/11/02	5	43.00	0	0.00	41.55	5	11,862	0.04%
2021/11/01	5	41.40	7	42.00	41.80	-2	11,494	-0.02%
2021/10/29	0	0.00	12	40.85	40.65	-12	11,362	-0.11%
2021/10/27	2	40.60	1.2	40.69	41.15	0.8	11,251	0.01%
2021/10/26	1	41.65	0	0.00	40.85	1	11,383	0.01%
2021/10/25	5	41.75	0	0.00	41.70	5	11,788	0.04%
2021/10/22	5	40.63	0	0.00	40.50	5	12,071	0.04%
2021/10/20	1	40.25	0	0.00	40.55	1	14,344	0.01%
2021/10/19	0	0.00	1	40.75	40.45	-1	14,252	-0.01%
2021/10/18	6	41.49	0	0.00	40.75	6	14,069	0.04%
2021/10/15	1	42.85	2	43.10	43.50	-1	13,590	-0.01%
2021/10/12	4	42.71	4	41.89	42.00	0	12,618	0.00%
2021/10/08	3	41.83	3	41.73	41.55	0	12,205	0.00%
2021/10/07	0	0.00	2	40.18	40.20	-2	11,783	-0.02%
2021/10/06	0	0.00	9	39.66	39.00	-9	12,216	-0.07%
2021/10/05	7	37.37	0	0.00	38.95	7	12,274	0.06%
2021/10/04	1	38.15	0	0.00	37.55	1	12,101	0.01%
2021/10/01	4	38.70	4	39.50	37.35	0	12,085	0.00%
2021/09/30	0	0.00	1	39.25	39.15	-1	11,818	-0.01%
2021/09/29	1	38.40	0	0.00	38.30	1	11,806	0.01%
2021/09/28	0	0.00	2	38.45	38.45	-2	11,966	-0.02%
2021/09/27	6	38.88	10	38.90	38.80	-4	12,053	-0.03%
2021/09/23	0	0.00	2	37.55	37.55	-2	12,138	-0.02%
2021/09/17	25	38.60	0	0.00	38.50	25	12,303	0.20%
2021/09/16	2	38.20	0	0.00	38.15	2	12,526	0.02%
2021/09/06	1	38.00	0	0.00	37.80	1	15,178	0.01%
2021/08/31	2	39.58	0	0.00	39.35	2	15,191	0.01%
2021/08/26	0	0.00	1	40.60	40.10	-1	15,247	-0.01%
2021/08/24	0	0.00	11	39.76	40.00	-11	15,357	-0.07%
2021/08/12	2	40.00	0	0.00	40.00	2	16,023	0.01%
2021/08/11	1	39.95	0	0.00	39.95	1	16,093	0.01%
2021/08/03	0	0.00	5	42.10	41.75	-5	16,221	-0.03%
2021/08/02	0	0.00	2	42.60	42.05	-2	16,320	-0.01%
2021/07/29	15	44.19	13	42.83	43.20	2	16,387	0.01%
2021/07/28	3	41.65	6	42.78	43.20	-3	16,075	-0.02%
2021/07/27	3	41.30	1	45.15	41.95	2	15,747	0.01%
2021/07/26	0	0.00	10	43.66	44.90	-10	14,543	-0.07%
2021/07/23	0	0.00	5	40.70	40.85	-5	13,487	-0.04%
2021/07/22	0	0.00	1	40.25	40.10	-1	13,497	-0.01%
2021/07/20	7	39.88	0	0.00	39.70	7	13,635	0.05%
2021/07/19	1	41.15	1	41.25	41.10	0	13,724	0.00%
2021/07/16	1	41.25	1	40.90	41.15	0	13,980	0.00%
2021/07/15	1	41.40	0	0.00	41.30	1	14,030	0.01%
2021/07/14	3	42.20	3	41.05	41.00	0	13,998	0.00%
2021/07/13	17	42.27	6	41.82	42.40	11	13,944	0.08%
2021/07/12	0	0.00	2	41.40	41.55	-2	13,471	-0.01%
2021/07/07	2	40.50	0	0.00	39.90	2	13,814	0.01%
2021/07/05	0	0.00	1	40.50	40.85	-1	14,179	-0.01%
2021/06/30	3	40.50	3	39.73	39.80	0	14,947	0.00%
2021/06/22	0	0.00	1	39.60	39.75	-1	16,930	-0.01%
2021/06/21	5	41.55	0	0.00	40.60	5	17,444	0.03%
2021/06/18	23	41.02	22	41.90	42.40	1	19,682	0.01%
2021/06/16	9	40.31	8	41.64	41.70	1	19,944	0.01%
2021/06/11	0	0.00	1	39.20	39.10	-1	21,784	0.00%
2021/06/10	1	38.75	3	38.70	38.70	-2	22,092	-0.01%
2021/06/08	0	0.00	1	38.65	38.50	-1	22,754	0.00%
2021/06/07	0	0.00	1	38.25	38.25	-1	23,070	0.00%
2021/06/03	0	0.00	3	39.35	39.50	-3	24,113	-0.01%
2021/06/01	1	41.30	1	40.50	40.05	0	26,558	0.00%
2021/05/31	1	40.15	0	0.00	39.55	1	30,283	0.00%
2021/05/26	3	38.70	0	0.00	38.70	3	32,744	0.01%
2021/05/25	1	40.10	0	0.00	40.35	1	34,165	0.00%
2021/05/17	0	0.00	2	35.00	32.90	-2	36,974	-0.01%
2021/05/13	0	0.00	1	36.95	36.95	-1	37,901	0.00%
2021/05/12	1	34.35	0	0.00	35.00	1	38,391	0.00%
2021/05/11	4	38.35	4	37.00	37.00	0	39,259	0.00%
2021/05/10	0	0.00	2	39.20	39.20	-2	40,198	0.00%
2021/05/07	3	40.75	3	41.30	41.60	0	42,294	0.00%
2021/05/04	0	0.00	1	37.40	37.15	-1	48,091	0.00%
2021/04/29	6	41.40	6	41.10	40.65	0	49,690	0.00%
2021/04/27	9	42.56	4	42.05	41.90	5	53,109	0.01%
2021/04/23	2	41.35	0	0.00	41.45	2	59,415	0.00%
2021/04/22	0	0.00	4	43.40	41.30	-4	62,156	-0.01%
2021/04/21	1	43.30	0	0.00	43.35	1	63,268	0.00%
2021/04/20	10	43.94	7	44.31	44.10	3	63,665	0.00%
2021/04/19	1	43.40	24	43.75	43.45	-23	64,663	-0.04%
2021/04/16	5	44.33	0	0.00	44.35	5	65,757	0.01%
2021/04/15	0	0.00	1	43.90	43.90	-1	66,367	0.00%
2021/04/14	2	42.65	17	41.76	42.80	-15	67,922	-0.02%
2021/04/13	1	45.00	0	0.00	44.25	1	70,240	0.00%
2021/04/09	1	45.70	1	46.05	45.50	0	70,160	0.00%
2021/04/08	15	46.17	1	46.40	46.40	14	70,234	0.02%
2021/04/07	1	46.60	0	0.00	46.05	1	70,069	0.00%
2021/04/06	0	0.00	15	45.50	45.45	-15	69,964	-0.02%
2021/04/01	6	44.04	0	0.00	44.05	6	70,394	0.01%
2021/03/31	11	44.77	7	44.82	44.65	4	70,512	0.01%
2021/03/30	8	46.33	9	45.85	45.50	-1	70,251	0.00%
2021/03/29	2	45.28	20	45.40	45.50	-18	70,000	-0.03%
2021/03/26	21	45.89	1	45.00	45.00	20	70,007	0.03%
2021/03/25	8	47.48	26	47.33	46.20	-18	69,482	-0.03%
2021/03/24	29	46.23	10	46.16	46.20	19	68,668	0.03%
2021/03/23	71	47.65	99	48.14	46.70	-28	68,720	-0.04%
2021/03/22	42	44.86	30	44.96	45.75	12	65,910	0.02%
2021/03/19	10	44.03	0	0.00	44.20	10	65,153	0.02%
2021/03/18	29	44.97	29	44.22	44.00	0	64,809	0.00%
2021/03/17	39	44.51	33	44.15	43.85	6	64,008	0.01%
2021/03/15	0	0.00	17	42.38	42.40	-17	61,940	-0.03%
2021/03/12	0	0.00	1	42.00	42.00	-1	61,716	0.00%
2021/03/11	5	42.00	8	41.65	41.55	-3	61,732	0.00%
2021/03/10	4	41.69	0	0.00	41.00	4	61,476	0.01%
2021/03/09	4	41.45	0	0.00	40.80	4	61,182	0.01%
2021/03/08	7	43.18	20	42.94	41.70	-13	60,491	-0.02%
2021/03/05	16	43.85	12	43.19	43.60	4	59,605	0.01%
2021/03/04	38	46.30	49	45.81	43.10	-11	57,979	-0.02%
2021/03/03	11	44.06	12	44.66	45.65	-1	54,040	0.00%
2021/03/02	32	43.45	31	41.98	42.00	1	52,674	0.00%
2021/02/26	31	42.19	24	42.59	42.65	7	51,966	0.01%
2021/02/25	26	43.53	36	43.35	42.30	-10	51,485	-0.02%
2021/02/24	20	42.60	13	41.13	41.05	7	49,992	0.01%
2021/02/23	13	42.14	12	42.42	41.80	1	49,726	0.00%
2021/02/22	29	42.90	21	42.49	42.85	8	50,376	0.02%
2021/02/19	1	40.20	24	40.18	40.00	-23	49,489	-0.05%
2021/02/18	6	40.56	7	40.16	40.30	-1	49,145	0.00%
2021/02/17	3	39.58	8	39.67	39.75	-5	48,701	-0.01%
2021/02/05	6	41.25	7	40.81	40.35	-1	48,009	0.00%
2021/02/04	22	41.12	21	41.26	41.05	1	47,549	0.00%
2021/02/03	1	41.95	1	41.35	40.95	0	46,729	0.00%
2021/02/02	16	42.24	11	42.21	42.45	5	45,993	0.01%
2021/02/01	26	41.41	23	40.68	41.10	3	44,803	0.01%
2021/01/29	27	43.89	18	44.54	41.35	9	43,684	0.02%
2021/01/28	56	45.31	51	44.65	43.50	5	41,385	0.01%
2021/01/27	15	42.33	32	41.83	43.60	-17	37,744	-0.05%
2021/01/26	20	41.08	34	41.04	39.65	-14	35,543	-0.04%
2021/01/25	16	41.06	4	40.96	40.80	12	34,875	0.03%
2021/01/22	21	42.14	35	41.72	41.95	-14	34,193	-0.04%
2021/01/21	22	41.96	5	41.70	40.95	17	32,814	0.05%
2021/01/20	5	40.10	72	40.07	39.70	-67	31,014	-0.22%
2021/01/19	92	43.86	83	45.09	42.75	9	29,102	0.03%
2021/01/18	57	42.76	2	41.13	44.00	55	25,275	0.22%
2021/01/15	9	39.04	10	39.31	40.00	-1	22,430	0.00%
2021/01/14	10	35.21	11	35.78	36.40	-1	19,474	-0.01%
2021/01/13	38	33.71	30	33.24	33.10	8	18,165	0.04%
2021/01/12	18	34.70	2	34.70	33.15	16	17,832	0.09%
2021/01/11	19	35.21	8	34.52	35.50	11	16,670	0.07%
2021/01/08	9	32.98	4	32.68	32.30	5	15,417	0.03%
2021/01/07	13	34.06	7	34.13	33.85	6	14,632	0.04%
2021/01/06	27	33.68	34	33.82	34.10	-7	12,920	-0.05%
2021/01/05	0	0.00	1	31.00	31.00	-1	10,164	-0.01%
2021/01/04	0	0.00	2	28.20	28.20	-2	9,926	-0.02%
2020/12/31	0	0.00	9	25.58	25.65	-9	9,685	-0.09%
2020/12/30	11	24.92	5	25.10	24.85	6	9,325	0.06%
2020/12/29	30	25.44	36	25.75	25.40	-6	9,154	-0.07%
2020/12/28	25	25.34	31	25.76	26.25	-6	8,685	-0.07%
2020/12/25	21	23.50	36	23.57	24.20	-15	7,880	-0.19%
2020/12/24	25	22.97	1	22.90	22.90	24	7,431	0.32%
2020/12/23	37	22.74	42	23.02	23.05	-5	7,301	-0.07%
2020/12/22	7	22.35	51	22.87	22.25	-44	7,113	-0.62%
2020/12/21	50	22.40	0	0.00	22.50	50	6,785	0.74%
2020/12/18	15	22.55	65	22.46	22.55	-50	6,676	-0.75%
2020/12/17	10	22.85	25	22.97	22.90	-15	6,512	-0.23%
2020/12/16	0	0.00	4	22.00	21.85	-4	5,673	-0.07%
2020/12/15	24	21.87	0	0.00	21.45	24	5,556	0.43%
2020/12/14	1	21.85	6	21.70	21.60	-5	5,399	-0.09%
2020/12/11	3	20.90	1	20.95	20.80	2	5,284	0.04%
2020/12/10	3	21.40	0	0.00	21.10	3	5,229	0.06%
2020/12/09	1	21.45	0	0.00	21.40	1	5,128	0.02%
2020/12/08	3	21.65	0	0.00	21.80	3	5,044	0.06%
2020/12/07	1	21.80	3	21.75	22.40	-2	4,932	-0.04%
2020/12/03	3	20.80	10	21.10	20.75	-7	4,444	-0.16%
2020/12/02	10	21.08	0	0.00	21.05	10	4,370	0.23%
2020/11/26	0	0.00	5	20.80	20.85	-5	4,404	-0.11%
2020/11/25	6	20.60	0	0.00	20.60	6	4,428	0.14%
2020/11/24	2	20.90	0	0.00	20.90	2	4,512	0.04%
2020/11/23	20	21.70	8	21.51	21.70	12	4,370	0.27%
2020/11/20	8	21.41	10	21.40	21.60	-2	4,213	-0.05%
2020/11/19	12	21.38	2	21.43	21.40	10	3,982	0.25%
2020/11/18	45	20.05	6	18.50	20.05	39	2,799	1.39%
2020/11/04	0	0.00	1	17.45	17.40	-1	2,458	-0.04%
2020/11/02	1	17.05	0	0.00	17.10	1	2,476	0.04%
2020/10/16	0	0.00	1	17.35	17.15	-1	2,161	-0.05%
2020/09/25	1	16.85	0	0.00	16.70	1	2,460	0.04%
2020/09/22	1	17.75	0	0.00	17.80	1	2,590	0.04%
2020/09/09	1	17.95	0	0.00	18.30	1	2,660	0.04%
2020/09/08	6	18.15	0	0.00	18.20	6	2,643	0.23%
2020/08/31	1	17.90	0	0.00	17.70	1	2,404	0.04%
2020/08/21	0	0.00	1	18.10	18.20	-1	2,065	-0.05%
2020/08/20	1	17.70	0	0.00	17.95	1	2,062	0.05%
2020/08/14	0	0.00	1	18.65	18.60	-1	1,831	-0.05%
2020/08/05	0	0.00	1	18.35	18.25	-1	1,784	-0.06%
2020/07/27	1	17.90	0	0.00	17.65	1	1,842	0.05%
2020/07/24	1	17.95	0	0.00	18.00	1	1,852	0.05%
2020/07/16	1	18.25	0	0.00	18.35	1	1,898	0.05%
2020/07/10	1	18.40	0	0.00	18.35	1	1,985	0.05%
2020/07/09	0	0.00	1	18.85	18.85	-1	1,959	-0.05%
2020/07/08	1	18.65	0	0.00	19.05	1	1,986	0.05%
2020/07/03	0	0.00	1	18.95	18.85	-1	1,958	-0.05%
2020/06/29	1	18.15	0	0.00	18.00	1	2,034	0.05%
2020/06/24	0	0.00	1	18.45	18.45	-1	2,009	-0.05%
2020/06/23	1	18.00	0	0.00	18.00	1	1,987	0.05%
2020/06/22	0	0.00	4	18.05	18.05	-4	2,001	-0.20%
2020/06/18	0	18.05	0	0.00	18.15	0	2,028	0.00%
2020/06/03	0	0.00	1	18.40	18.40	-1	2,310	-0.04%
2020/06/02	0	0.00	2	18.15	18.25	-2	2,305	-0.09%
2020/05/19	1	18.10	0	0.00	18.05	1	2,364	0.04%
2020/04/28	0	0.00	1	18.70	18.85	-1	2,375	-0.04%
2020/04/23	1	18.00	0	0.00	18.25	1	2,379	0.04%
2020/04/16	6	18.35	0	0.00	18.50	6	2,307	0.26%
2020/03/31	0	0.00	1	16.65	16.80	-1	1,970	-0.05%
2020/03/30	1	15.95	0	0.00	16.20	1	1,892	0.05%
2020/03/27	0	0.00	1	16.35	16.15	-1	1,894	-0.05%
2020/03/20	1	16.00	0	0.00	15.85	1	1,851	0.05%
2020/03/10	1	19.10	0	0.00	19.10	1	1,700	0.06%
2020/03/03	0	0.00	10	20.25	20.10	-10	1,806	-0.55%
2020/02/26	0	0.00	0.1	20.10	20.10	-0.1	1,929	0.00%
2020/02/24	5	20.25	0	0.00	20.20	5	2,000	0.25%
2020/02/20	5	20.65	2	20.85	20.70	3	2,072	0.14%
2020/02/19	2	20.90	0	0.00	20.90	2	2,223	0.09%
2020/02/12	0	0.00	1	20.55	20.80	-1	2,543	-0.04%
2020/02/04	1	20.10	0	0.00	20.10	1	2,760	0.04%
2020/01/20	2	22.95	0	0.00	22.95	2	2,704	0.07%
2020/01/06	3	22.60	0	0.00	22.70	3	2,926	0.10%
2020/01/03	1	23.10	0	0.00	23.10	1	2,929	0.03%
2019/12/13	3	23.80	0	0.00	23.55	3	3,565	0.08%
2019/12/11	3	24.20	0	0.00	24.20	3	3,572	0.08%
2019/11/18	0	0.00	3	24.40	24.60	-3	3,807	-0.08%
2019/11/15	0	0.00	2	23.90	23.65	-2	3,654	-0.05%
2019/11/11	2	22.55	0	0.00	22.30	2	3,350	0.06%
2019/10/18	0	0.00	1	23.25	23.50	-1	3,246	-0.03%
2019/09/25	3	23.90	0	0.00	23.80	3	3,035	0.10%
2019/09/18	0	0.00	3	24.60	24.80	-3	2,715	-0.11%
2019/09/17	3	24.00	0	0.00	24.10	3	2,564	0.12%
2019/09/10	0	0.00	10	24.25	24.10	-10	2,510	-0.40%
2019/08/23	5	24.70	0	0.00	24.65	5	1,958	0.26%
2019/08/08	0	0.00	1	22.80	22.95	-1	2,116	-0.05%
2019/08/05	0	0.00	3	23.65	23.00	-3	2,266	-0.13%
2019/08/01	1	25.05	0	0.00	24.90	1	2,378	0.04%
2019/07/31	0	0.00	5	25.40	25.30	-5	2,419	-0.21%
2019/07/29	0	0.00	6	25.00	25.00	-6	2,452	-0.24%
2019/07/26	0	0.00	2	25.30	25.30	-2	2,471	-0.08%
2019/07/25	2	25.00	2	25.50	25.60	0	2,490	0.00%
2019/07/23	2	24.60	2	25.00	24.60	0	2,576	0.00%
2019/07/16	0	0.00	4	24.13	24.25	-4	2,791	-0.14%
2019/07/12	5	23.95	0	0.00	23.90	5	3,260	0.15%
2019/07/10	4	23.80	0	0.00	23.80	4	3,844	0.10%
2019/07/09	2	24.00	1	23.70	23.70	1	3,983	0.03%
2019/07/08	5	24.65	0	0.00	24.80	5	4,000	0.12%
2019/07/03	6	24.36	0	0.00	24.25	6	4,258	0.14%
2019/07/02	3	24.30	2	24.30	24.60	1	4,431	0.02%
2019/06/28	2	23.75	0	0.00	23.65	2	5,322	0.04%
2019/06/21	0	0.00	2	24.40	24.00	-2	6,187	-0.03%
2019/06/20	2	24.55	0	0.00	24.50	2	6,199	0.03%
2019/06/14	0	0.00	2	24.10	24.10	-2	6,444	-0.03%
2019/06/12	2	23.85	0.1	23.95	23.85	1.9	6,697	0.03%
2019/06/11	0	0.00	7	24.16	24.10	-7	6,700	-0.10%
2019/06/10	0	0.00	2	23.30	23.45	-2	6,641	-0.03%
2019/06/06	2	22.75	0	0.00	22.70	2	6,640	0.03%
2019/06/03	2	23.05	0	0.00	23.05	2	6,713	0.03%
2019/05/30	2	23.20	0	0.00	23.55	2	6,724	0.03%
2019/05/27	3	23.45	0	0.00	23.45	3	6,965	0.04%
2019/05/22	0	0.00	2	24.30	24.40	-2	7,221	-0.03%
2019/05/17	0	0.00	2	23.95	23.45	-2	7,237	-0.03%
2019/05/16	2	24.70	0	0.00	24.15	2	7,218	0.03%
2019/05/07	0	0.00	4	25.70	26.00	-4	6,774	-0.06%
2019/05/06	1	25.30	0	0.00	25.10	1	6,729	0.01%
2019/05/03	1	26.85	0	0.00	26.95	1	6,638	0.02%
2019/05/02	0	0.00	18	26.70	26.90	-18	6,587	-0.27%
2019/04/29	0	0.00	1	25.40	26.10	-1	6,346	-0.02%
2019/04/18	10	27.43	10	27.88	26.50	0	5,862	0.00%
2019/04/17	5	27.10	5	26.90	27.15	0	5,470	0.00%
2019/04/16	5	27.30	14	27.28	27.25	-9	5,273	-0.17%
2019/04/15	0	0.00	5	26.40	26.30	-5	4,875	-0.10%
2019/04/12	0	0.00	7	25.35	25.10	-7	4,717	-0.15%
2019/04/11	5	25.35	0	0.00	25.30	5	4,638	0.11%
2019/04/09	3	26.25	0	0.00	25.90	3	4,424	0.07%
2019/04/08	8	26.04	0	0.00	25.80	8	4,349	0.18%
2019/04/03	0	0.00	3	26.00	26.25	-3	4,181	-0.07%
2019/04/02	0	0.00	7	24.96	26.15	-7	3,897	-0.18%
2019/03/28	2	22.60	5	22.86	23.00	-3	2,921	-0.10%
2019/03/27	2	23.40	1	23.30	23.35	1	2,827	0.04%
2019/03/26	1	23.40	0	0.00	23.45	1	2,722	0.04%
2019/03/21	0	0.00	10	22.45	22.45	-10	2,431	-0.41%
2019/03/20	1	22.80	0	0.00	22.65	1	2,409	0.04%
2019/03/18	4	22.80	0	0.00	22.80	4	2,246	0.18%
2019/02/27	5	21.90	0	0.00	22.05	5	1,944	0.26%
2019/02/22	5	21.05	0	0.00	21.30	5	1,680	0.30%
2019/02/18	0	0.00	1	20.35	20.20	-1	1,390	-0.07%
2019/01/22	0	0.00	1	19.00	19.00	-1	1,482	-0.07%
2019/01/16	0	0.00	2	19.00	19.05	-2	1,525	-0.13%
2019/01/15	2	19.05	0	0.00	18.90	2	1,525	0.13%
2019/01/02	1	19.60	1	19.90	19.30	0	1,691	0.00%
2018/12/26	0	0.00	1	20.45	20.00	-1	1,730	-0.06%
2018/12/25	1	20.35	0	0.00	20.40	1	1,719	0.06%
2018/12/24	20	20.70	20	21.03	21.00	0	1,691	0.00%
2018/12/22	0	0.00	1	20.25	20.10	-1	1,618	-0.06%
2018/11/09	0	0.00	1	18.05	18.10	-1	2,379	-0.04%
2018/11/08	1	18.20	1	18.35	18.15	0	2,384	0.00%
2018/11/02	1	18.50	0	0.00	18.50	1	2,399	0.04%
2018/11/01	0	0.00	4	18.39	18.40	-4	2,368	-0.17%
2018/10/24	1	17.90	0	0.00	17.95	1	2,360	0.04%
2018/10/17	0	0.00	1	18.25	18.30	-1	2,268	-0.04%
2018/10/16	4	17.94	0	0.00	17.90	4	2,252	0.18%
2018/09/26	1	22.10	1	22.55	22.00	0	2,109	0.00%
2018/09/18	1	22.00	0	0.00	21.70	1	1,913	0.05%
2018/09/17	0	0.00	1	22.45	22.45	-1	1,895	-0.05%
2018/09/03	0	0.00	1	22.45	22.40	-1	2,009	-0.05%
2018/08/31	0	0.00	33	22.09	22.60	-33	1,925	-1.71%
2018/08/27	0	0.00	2	21.15	21.25	-2	1,611	-0.12%
2018/08/24	2	20.70	0	0.00	20.65	2	1,640	0.12%
2018/08/17	0	0.00	1	20.50	20.30	-1	1,917	-0.05%
2018/08/16	1	20.25	0	0.00	20.25	1	1,917	0.05%
2018/06/25	1	22.00	0	0.00	21.90	1	2,113	0.05%
2018/06/20	0	0.00	1	22.80	22.80	-1	2,026	-0.05%
2018/06/14	0	0.00	1	22.45	22.45	-1	2,001	-0.05%
2018/06/12	2	24.00	0	0.00	23.30	2	1,974	0.10%
2018/06/07	2	22.95	0	0.00	23.00	2	1,798	0.11%
2018/05/30	0	0.00	1	22.00	22.15	-1	1,522	-0.07%
2018/05/15	0	0.00	2	20.60	20.35	-2	1,443	-0.14%
2018/05/11	0	0.00	5	20.80	20.60	-5	1,591	-0.31%
2018/05/07	5	20.05	0	0.00	19.95	5	1,642	0.30%
2018/05/04	0	0.00	1	19.95	19.95	-1	1,659	-0.06%
2018/04/10	0	0.00	3	21.07	20.95	-3	2,361	-0.13%
2018/04/03	2	21.33	0	0.00	21.20	2	2,405	0.08%
2018/03/26	1	21.65	0	0.00	21.65	1	2,512	0.04%
2018/03/21	0	0.00	5	22.70	22.70	-5	2,549	-0.20%
2018/03/16	3	22.85	0	0.00	22.80	3	2,906	0.10%
2018/03/13	0	0.00	1	23.30	23.30	-1	3,014	-0.03%
2018/03/12	4	22.78	0	0.00	22.65	4	3,004	0.13%
2018/03/08	0	0.00	10	22.75	22.40	-10	3,094	-0.32%
2018/02/26	0	0.00	0	22.30	22.40	0	4,667	0.00%
2018/02/09	10	20.20	10	21.00	20.80	0	5,103	0.00%
2018/02/06	11	22.29	0	0.00	22.10	11	5,147	0.21%
2018/02/05	11	24.29	0	0.00	24.50	11	5,062	0.22%
2018/02/02	20	25.20	0	0.00	25.20	20	5,087	0.39%
2018/01/26	3	25.25	0	0.00	25.25	3	5,442	0.06%
2018/01/25	4	25.70	11	25.62	25.50	-7	5,445	-0.13%
2018/01/18	5	26.05	0	0.00	25.90	5	5,981	0.08%
2018/01/17	7	26.80	0	0.00	26.35	7	5,961	0.12%
2018/01/16	0	0.00	8	26.39	26.20	-8	5,828	-0.14%
2018/01/15	5	26.00	5	26.30	26.10	0	5,785	0.00%
2018/01/12	0	0.00	1	26.10	26.10	-1	5,802	-0.02%
2018/01/03	0	0.00	20	25.60	25.55	-20	5,770	-0.35%
2018/01/02	10	25.20	0	0.00	25.25	10	5,752	0.17%