益航 (2601)-土銀-高雄券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.13
漲跌
▲0.07
漲幅
+0.87%
成交量
1,571張
產業
上市貿易百貨類股
525人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	2	8.25	0	0.00	8.20	2	2,965	0.07%
2024/06/07	0	0.00	1	8.53	8.51	-1	2,918	-0.03%
2024/06/03	0	0.00	30	8.48	8.49	-30	2,844	-1.05%
2024/05/29	10	8.61	0	0.00	8.57	10	2,771	0.36%
2024/05/27	0	0.00	0.4	8.30	8.31	-0.4	2,517	-0.01%
2024/05/24	0	0.00	2	8.13	8.14	-2	2,485	-0.08%
2024/05/21	0	0.00	3.3	8.09	8.05	-3.3	2,452	-0.13%
2024/05/10	0	0.00	6	8.20	8.20	-6	2,084	-0.29%
2024/05/02	0	0.00	1	7.78	7.80	-1	1,711	-0.06%
2024/04/26	0	0.00	1	7.73	7.75	-1	1,678	-0.06%
2024/04/09	6	7.71	1	7.68	7.67	5	1,814	0.28%
2024/03/29	5	7.90	0	0.00	7.84	5	1,783	0.28%
2024/03/26	20	7.90	0	0.00	7.86	20	1,925	1.04%
2024/03/13	2	8.10	0	0.00	8.08	2	2,144	0.09%
2024/03/11	2	8.12	0	8.07	8.12	2	2,327	0.09%
2024/03/07	0	0.00	5	8.12	8.10	-5	3,506	-0.14%
2024/02/22	2	8.56	0	0.00	8.54	2	3,636	0.06%
2024/02/21	0	0.00	20	8.62	8.56	-20	3,625	-0.55%
2024/02/19	3	8.44	0	0.00	8.44	3	3,592	0.08%
2024/01/22	2	8.37	0	0.00	8.35	2	3,566	0.06%
2024/01/17	2	8.28	1	8.29	8.22	1	3,544	0.03%
2024/01/16	20	8.35	0	0.00	8.35	20	3,512	0.57%
2024/01/10	2	8.56	0	0.00	8.55	2	3,469	0.06%
2024/01/09	2	8.76	10	8.82	8.74	-8	3,459	-0.23%
2023/12/28	0	0.00	7	8.84	8.85	-7	3,253	-0.22%
2023/12/27	1	8.91	0	0.00	8.91	1	3,240	0.03%
2023/12/25	1	8.89	0	0.00	8.81	1	3,228	0.03%
2023/12/20	0	0.00	2	9.03	9.05	-2	3,081	-0.06%
2023/12/13	1	8.98	0	0.00	8.96	1	2,994	0.03%
2023/12/12	0	0.00	1	8.99	8.97	-1	3,103	-0.03%
2023/12/11	3	8.96	0	0.00	8.96	3	3,095	0.10%
2023/12/07	2	8.93	0	0.00	8.95	2	3,022	0.07%
2023/12/06	2	9.16	0	0.00	9.16	2	2,952	0.07%
2023/12/05	19	9.50	15	9.63	9.23	4	2,839	0.14%
2023/12/04	17	9.25	5	9.02	9.55	12	2,129	0.56%
2023/11/30	2	8.46	0	0.00	8.45	2	1,549	0.13%
2023/11/29	0	0.00	10	8.50	8.42	-10	1,540	-0.65%
2023/11/28	12	8.60	0	0.00	8.52	12	1,520	0.79%
2023/10/25	2	8.20	0	0.00	8.18	2	1,754	0.11%
2023/10/18	5	8.16	0	0.00	8.17	5	1,830	0.27%
2023/09/18	1	8.77	0	0.00	8.70	1	2,112	0.05%
2023/09/15	2	8.61	3	8.74	8.79	-1	2,090	-0.05%
2023/09/14	2	8.41	0	0.00	8.40	2	1,955	0.10%
2023/09/13	2	8.26	0	0.00	8.26	2	1,939	0.10%
2023/08/31	3	8.47	0	0.00	8.45	3	2,131	0.14%
2023/08/28	0	0.00	2	8.40	8.40	-2	2,186	-0.09%
2023/08/25	0	0.00	1	8.54	8.54	-1	2,186	-0.05%
2023/08/21	2	8.80	3	8.78	8.76	-1	2,200	-0.05%
2023/08/17	3	8.33	0	0.00	8.36	3	2,034	0.15%
2023/08/09	2	8.60	0	0.00	8.60	2	2,102	0.10%
2023/07/28	1	8.72	0	0.00	8.72	1	2,201	0.05%
2023/07/27	0	0.00	0	8.65	8.65	0	2,181	0.00%
2023/07/25	1	8.46	0	0.00	8.49	1	2,192	0.05%
2023/07/24	1	8.51	0	0.00	8.50	1	2,192	0.05%
2023/07/21	3	8.65	0	0.00	8.63	3	2,188	0.14%
2023/07/20	1	8.72	0	0.00	8.73	1	2,212	0.05%
2023/07/14	3	8.65	0	0.00	8.64	3	2,380	0.13%
2023/07/05	0	0.00	0.1	9.04	8.96	-0.1	2,615	0.00%
2023/07/04	10	9.16	0	0.00	9.04	10	2,621	0.38%
2023/06/29	0	0.00	1	8.89	8.92	-1	2,590	-0.04%
2023/06/15	0	0.00	1	9.15	9.09	-1	2,603	-0.04%
2023/06/09	1	9.17	0	0.00	9.16	1	2,667	0.04%
2023/06/08	0	0.00	2	9.19	9.18	-2	2,710	-0.07%
2023/06/07	0	0.00	1	9.15	9.11	-1	2,785	-0.04%
2023/06/02	2	8.98	0	0.00	8.96	2	2,941	0.07%
2023/06/01	0	0.00	1	8.98	8.95	-1	3,076	-0.03%
2023/05/30	2	8.99	0	0.00	9.00	2	3,666	0.05%
2023/05/29	0	0.00	1	9.05	9.02	-1	4,331	-0.02%
2023/05/24	0	0.00	2	9.18	9.19	-2	5,012	-0.04%
2023/05/16	2	9.01	0	0.00	8.99	2	4,970	0.04%
2023/05/12	1	8.80	0	0.00	8.88	1	4,968	0.02%
2023/05/09	1	8.92	0	0.00	8.91	1	4,916	0.02%
2023/05/08	1	9.06	0	0.00	9.02	1	4,892	0.02%
2023/05/03	0	0.00	1	9.11	9.09	-1	4,898	-0.02%
2023/04/27	0	0.00	1	9.20	9.14	-1	4,891	-0.02%
2023/04/26	2	9.04	0	0.00	9.09	2	4,881	0.04%
2023/04/25	0	0.00	1	9.06	9.05	-1	4,864	-0.02%
2023/04/19	2	9.43	0	0.00	9.42	2	4,725	0.04%
2023/04/18	2	9.43	1	9.37	9.69	1	4,613	0.02%
2023/04/17	0	0.00	1	9.35	9.43	-1	4,412	-0.02%
2023/04/07	1	9.08	0	0.00	9.15	1	4,308	0.02%
2023/03/20	1	9.15	0	0.00	9.19	1	4,420	0.02%
2023/03/16	0	0.00	1	9.30	9.10	-1	4,411	-0.02%
2023/03/13	2	9.63	0	0.00	9.55	2	4,334	0.05%
2023/03/09	2	10.20	1	10.05	10.05	1	4,210	0.02%
2023/03/07	0	0.00	20	10.43	10.30	-20	4,100	-0.49%
2023/03/06	0	0.00	1	10.30	10.35	-1	4,026	-0.02%
2023/03/03	16	10.35	1	10.55	10.30	15	3,898	0.38%
2023/03/01	2	10.58	2	10.60	10.45	0	3,310	0.00%
2023/02/24	9	9.64	1	9.50	10.00	8	2,637	0.30%
2023/02/02	2	8.73	0	0.00	8.71	2	1,931	0.10%
2023/01/17	1	8.51	0	0.00	8.48	1	1,910	0.05%
2023/01/16	1	8.52	0	0.00	8.51	1	1,916	0.05%
2023/01/05	1	8.64	0	0.00	8.62	1	2,025	0.05%
2022/12/23	0	0.00	2	8.94	8.94	-2	2,098	-0.10%
2022/12/22	0	0.00	1	9.10	9.08	-1	2,100	-0.05%
2022/12/02	1	8.90	0	0.00	8.79	1	2,049	0.05%
2022/10/20	0	0.00	4	8.05	8.00	-4	2,552	-0.16%
2022/10/06	0	0.00	2	8.66	8.70	-2	2,821	-0.07%
2022/09/30	0	0.00	2	8.04	8.24	-2	2,876	-0.07%
2022/09/27	2	8.60	0	0.00	8.60	2	2,893	0.07%
2022/09/21	0	0.00	2	9.21	9.13	-2	3,019	-0.07%
2022/09/16	0	0.00	5	9.36	9.34	-5	3,222	-0.16%
2022/09/08	2	9.11	0	0.00	9.11	2	3,515	0.06%
2022/09/02	0	0.00	2	9.39	9.33	-2	3,684	-0.05%
2022/08/26	0	0.00	10	10.05	10.10	-10	3,617	-0.28%
2022/08/24	0	0.00	1	9.54	9.50	-1	3,463	-0.03%
2022/08/11	2	9.43	0	0.00	9.43	2	3,710	0.05%
2022/08/08	0	0.00	20	9.24	9.25	-20	3,755	-0.53%
2022/08/02	1	9.47	0	0.00	9.47	1	3,888	0.03%
2022/07/26	0	0.00	10	9.47	9.44	-10	4,074	-0.25%
2022/07/18	10	9.90	0	0.00	9.85	10	4,257	0.23%
2022/07/05	1	9.20	0	0.00	9.37	1	4,757	0.02%
2022/06/24	0	0.00	3	9.39	9.42	-3	4,468	-0.07%
2022/06/22	4	9.41	0	0.00	9.41	4	4,471	0.09%
2022/06/21	6	9.54	0	0.00	9.60	6	4,459	0.13%
2022/06/20	0	0.00	1	9.40	9.15	-1	4,431	-0.02%
2022/06/01	0	0.00	1	11.05	10.95	-1	5,009	-0.02%
2022/05/31	0	0.00	1	10.85	10.85	-1	5,080	-0.02%
2022/05/20	1	10.25	0	0.00	10.35	1	5,475	0.02%
2022/05/13	2	10.15	0	0.00	10.10	2	5,891	0.03%
2022/05/04	0	0.00	1	11.25	11.35	-1	5,971	-0.02%
2022/04/29	1	11.15	0	0.00	11.05	1	5,929	0.02%
2022/04/28	0	0.00	2	10.60	10.60	-2	5,807	-0.03%
2022/04/27	0	0.00	4	10.55	10.50	-4	5,817	-0.07%
2022/04/26	0	0.00	10	10.95	10.85	-10	5,767	-0.17%
2022/04/25	3	11.08	0	0.00	11.05	3	5,747	0.05%
2022/04/22	0	0.00	1	11.60	11.60	-1	5,716	-0.02%
2022/04/20	12	11.62	0	0.00	11.55	12	5,716	0.21%
2022/04/15	0	0.00	1	11.10	11.15	-1	5,469	-0.02%
2022/04/14	1	11.20	0	0.00	11.05	1	5,494	0.02%
2022/04/06	5	11.35	0	0.00	11.35	5	5,589	0.09%
2022/03/28	3	11.57	0	0.00	11.70	3	5,641	0.05%
2022/03/17	0	0.00	1	12.30	12.35	-1	5,911	-0.02%
2022/03/16	1	12.05	0	0.00	12.05	1	5,904	0.02%
2022/03/15	5	12.10	0	0.00	12.05	5	5,907	0.08%
2022/03/10	10	12.95	1	12.65	12.65	9	6,365	0.14%
2022/03/07	0	0.00	1	12.15	12.00	-1	6,347	-0.02%
2022/03/04	1	12.65	9	12.68	12.50	-8	6,475	-0.12%
2022/03/03	2	12.45	0	0.00	12.60	2	6,494	0.03%
2022/03/01	1	12.50	0	0.00	12.50	1	6,669	0.01%
2022/02/25	1	12.55	0	0.00	12.50	1	6,738	0.01%
2022/02/21	4	12.78	0	0.00	12.60	4	6,559	0.06%
2022/02/18	4	12.50	1	12.65	12.85	3	6,463	0.05%
2022/02/16	0	0.00	2	12.20	12.20	-2	6,497	-0.03%
2022/02/09	0	0.00	1	12.55	12.35	-1	7,067	-0.01%
2022/02/08	0	0.00	4	12.45	12.45	-4	7,074	-0.06%
2022/01/26	1	11.30	0	0.00	11.40	1	7,355	0.01%
2022/01/14	1	11.80	0	0.00	11.85	1	7,830	0.01%
2022/01/13	2	11.95	0	0.00	11.95	2	7,821	0.03%
2022/01/07	10	12.53	0	0.00	12.50	10	8,056	0.12%
2021/12/24	39	13.07	0	0.00	12.95	39	9,660	0.40%
2021/12/20	1	12.85	0	0.00	12.90	1	10,220	0.01%
2021/12/08	1	13.60	0	0.00	13.50	1	10,945	0.01%
2021/12/06	0	0.00	0.1	13.50	13.50	-0.1	10,699	0.00%
2021/12/03	0	0.00	17	13.51	13.25	-17	10,673	-0.16%
2021/12/02	2	13.55	0	0.00	13.40	2	10,857	0.02%
2021/12/01	0	0.00	5	13.00	13.25	-5	10,812	-0.05%
2021/11/29	5	12.75	0	0.00	12.60	5	11,113	0.04%
2021/11/25	10	13.40	0	0.00	13.35	10	11,201	0.09%
2021/11/24	0	0.00	5	13.10	13.25	-5	11,314	-0.04%
2021/11/19	5	12.75	0	0.00	12.75	5	12,032	0.04%
2021/11/17	5	12.95	0	0.00	12.95	5	14,124	0.04%
2021/11/16	5	13.10	0.3	13.10	13.15	4.7	14,280	0.03%
2021/11/15	10	12.85	0	0.00	12.80	10	14,518	0.07%
2021/11/11	1	12.90	0	0.00	13.00	1	15,223	0.01%
2021/11/09	0	0.00	7	13.33	13.35	-7	15,565	-0.04%
2021/11/04	1	13.20	0	0.00	13.00	1	16,065	0.01%
2021/11/03	0	0.00	4	13.53	13.15	-4	16,210	-0.02%
2021/11/02	5	13.08	0	0.00	13.10	5	16,647	0.03%
2021/10/26	1	12.80	0	0.00	12.75	1	18,532	0.01%
2021/10/08	1	13.95	19	14.22	13.85	-18	27,153	-0.07%
2021/10/06	0	0.00	1	13.65	13.50	-1	29,490	0.00%
2021/10/05	0	0.00	2	13.30	13.85	-2	29,918	-0.01%
2021/10/04	0	0.00	2	13.35	13.45	-2	30,005	-0.01%
2021/10/01	10	14.30	0	0.00	14.30	10	30,106	0.03%
2021/09/30	0	0.00	2	15.65	15.40	-2	30,219	-0.01%
2021/09/27	1	15.20	1	15.50	15.40	0	31,477	0.00%
2021/09/24	0	0.00	1	15.10	15.20	-1	32,230	0.00%
2021/09/22	0	0.00	1	15.00	14.65	-1	34,894	0.00%
2021/09/17	1	15.50	0	0.00	15.25	1	40,700	0.00%
2021/09/15	0.2	15.50	0	0.00	15.55	0.2	44,110	0.00%
2021/09/14	1	15.30	0	0.00	15.30	1	49,979	0.00%
2021/09/10	1	15.60	0	0.00	15.45	1	52,046	0.00%
2021/09/07	1	16.00	1	15.60	15.35	0	55,873	0.00%
2021/09/06	1	15.05	1	15.30	15.05	0	56,536	0.00%
2021/09/03	1	15.80	0	0.00	15.65	1	56,744	0.00%
2021/09/02	2	16.10	10	15.50	16.05	-8	56,684	-0.01%
2021/08/30	1	16.80	4	16.65	16.55	-3	57,116	-0.01%
2021/08/26	0	0.00	1	17.15	16.85	-1	57,614	0.00%
2021/08/25	1	17.05	1	17.10	17.10	0	58,776	0.00%
2021/08/24	16.2	18.05	1	17.45	17.40	15.2	58,748	0.03%
2021/08/20	0.2	15.80	8	15.95	15.80	-7.8	57,264	-0.01%
2021/08/19	2	16.20	1	15.60	15.50	1	57,352	0.00%
2021/08/18	1	16.25	2	16.45	16.20	-1	57,251	0.00%
2021/08/13	2	16.10	0	0.00	16.00	2	58,031	0.00%
2021/08/12	1.2	16.08	1	16.40	16.60	0.2	58,216	0.00%
2021/08/10	0	0.00	1	16.95	16.55	-1	59,187	0.00%
2021/08/09	3	16.77	0	0.00	16.80	3	59,337	0.01%
2021/08/06	0.2	16.50	0	0.00	16.50	0.2	59,634	0.00%
2021/08/05	1	16.35	2	16.53	16.40	-1	59,526	0.00%
2021/08/04	10	17.00	0	0.00	16.90	10	60,091	0.02%
2021/07/30	2	16.95	18	17.18	16.95	-16	59,903	-0.03%
2021/07/29	3	18.30	0	0.00	18.10	3	59,318	0.01%
2021/07/26	1	18.80	1	18.50	18.50	0	58,102	0.00%
2021/07/22	1	19.15	0	0.00	18.95	1	57,504	0.00%
2021/07/21	1	18.55	0	0.00	18.55	1	57,610	0.00%
2021/07/20	8	19.39	3	19.27	19.30	5	58,373	0.01%
2021/07/19	1	20.10	2	20.70	20.10	-1	59,732	0.00%
2021/07/16	26	21.50	17	21.69	20.70	9	63,331	0.01%
2021/07/15	7	19.54	6	20.04	20.25	1	63,874	0.00%
2021/07/14	21	18.98	15	19.07	18.45	6	65,624	0.01%
2021/07/13	22	20.61	39	20.23	19.80	-17	66,099	-0.03%
2021/07/12	12	21.98	13	21.70	21.95	-1	65,306	0.00%
2021/07/09	2	22.90	0	0.00	22.70	2	64,979	0.00%
2021/07/08	5	22.83	1	22.70	23.20	4	65,493	0.01%
2021/07/07	3	23.60	5	23.35	22.95	-2	65,576	0.00%
2021/07/06	6	22.90	1	23.60	23.65	5	65,427	0.01%
2021/07/05	6	22.37	12	23.64	22.90	-6	65,058	-0.01%
2021/07/02	12	24.23	10	25.34	24.20	2	64,398	0.00%
2021/07/01	18	25.74	5.5	25.71	25.20	12.5	63,883	0.02%
2021/06/30	14	25.21	13.2	25.96	25.95	0.8	63,153	0.00%
2021/06/29	7	25.69	13	25.89	25.65	-6	61,996	-0.01%
2021/06/28	72	24.65	16	24.96	25.20	56	60,439	0.09%
2021/06/25	1	22.80	0	0.00	22.95	1	54,533	0.00%
2021/06/24	8	20.09	15	20.29	20.90	-7	53,511	-0.01%
2021/06/23	50	19.49	25	19.60	19.00	25	50,871	0.05%
2021/06/22	3	19.10	20	19.10	19.10	-17	44,974	-0.04%
2021/06/21	1	16.40	2	16.50	17.40	-1	43,667	0.00%
2021/06/18	3	15.68	6	15.85	15.85	-3	43,227	-0.01%
2021/06/17	0	0.00	1	14.30	14.45	-1	41,889	0.00%
2021/06/16	40	15.05	35	14.63	14.15	5	42,135	0.01%
2021/06/15	33	14.31	40	14.43	14.70	-7	41,097	-0.02%
2021/06/11	10	14.20	0	0.00	13.70	10	40,117	0.02%
2021/06/09	0	0.00	2	13.90	13.65	-2	39,775	-0.01%
2021/06/04	2	13.95	2	14.25	13.80	0	38,810	0.00%
2021/06/03	0	0.00	4	14.45	14.40	-4	38,627	-0.01%
2021/06/02	9	14.43	4	14.45	14.40	5	38,086	0.01%
2021/06/01	4	13.00	2	13.05	13.80	2	36,664	0.01%
2021/05/31	2	12.75	0	0.00	12.55	2	36,215	0.01%
2021/05/28	0	0.00	3	12.93	12.90	-3	35,842	-0.01%
2021/05/27	0	0.00	1	12.80	12.55	-1	35,565	0.00%
2021/05/25	0	0.00	6	12.22	12.15	-6	34,982	-0.02%
2021/05/24	6	12.56	1	12.60	12.35	5	34,524	0.01%
2021/05/21	0	0.00	2	12.20	12.10	-2	33,676	-0.01%
2021/05/19	2	11.90	0	0.00	12.10	2	32,788	0.01%
2021/05/18	2	11.33	3	11.45	11.70	-1	32,150	0.00%
2021/05/17	2	11.20	0	0.00	10.95	2	31,309	0.01%
2021/05/14	1	11.70	1.7	11.89	12.15	-0.7	30,958	0.00%
2021/05/13	2	12.48	4	12.15	12.30	-2	30,399	-0.01%
2021/05/12	5	14.12	2	13.65	13.45	3	29,784	0.01%
2021/05/11	7	14.89	1	14.90	14.90	6	29,056	0.02%
2021/05/10	5	16.15	0	0.00	16.15	5	28,689	0.02%
2021/05/07	0	0.00	3	15.30	15.20	-3	28,275	-0.01%
2021/05/06	4	14.71	0	0.00	14.60	4	28,035	0.01%
2021/05/05	1	15.05	1	14.50	14.75	0	27,920	0.00%
2021/05/04	8	14.88	2	14.15	14.15	6	27,726	0.02%
2021/05/03	0	0.00	4	16.13	15.70	-4	27,398	-0.01%
2021/04/29	2	15.00	1	15.25	15.70	1	27,035	0.00%
2021/04/28	7	15.63	0	0.00	15.50	7	26,862	0.03%
2021/04/27	9	16.17	7	16.00	15.85	2	26,636	0.01%
2021/04/26	0	0.00	26	15.78	16.55	-26	25,821	-0.10%
2021/04/23	7.5	15.71	0	0.00	15.05	7.5	24,295	0.03%
2021/04/22	42.5	16.45	15.2	15.63	15.80	27.3	22,746	0.12%
2021/04/21	12	15.25	2	15.00	15.40	10	18,494	0.05%
2021/04/20	11	13.76	24	13.87	14.00	-13	15,376	-0.08%
2021/04/19	32	12.67	32.3	12.74	12.75	-0.3	13,289	0.00%
2021/04/16	20	11.58	11	11.51	11.60	9	11,336	0.08%
2021/04/14	10	11.50	3	11.43	11.50	7	11,016	0.06%
2021/04/13	0	0.00	10	11.34	11.15	-10	10,547	-0.09%
2021/04/12	3	10.78	0	0.00	11.00	3	10,347	0.03%
2021/04/01	0	0.00	10	10.75	10.75	-10	14,194	-0.07%
2021/03/30	0	0.00	1	10.85	10.80	-1	14,892	-0.01%
2021/03/29	0	0.00	3	11.08	10.80	-3	15,237	-0.02%
2021/03/26	8	10.86	0	0.00	10.80	8	16,132	0.05%
2021/03/24	2	10.93	40	10.90	10.90	-38	18,012	-0.21%
2021/03/23	2	11.03	0	0.00	11.15	2	18,042	0.01%
2021/03/22	63	11.80	0	0.00	11.80	63	17,952	0.35%
2021/03/19	2	11.25	6	11.11	11.30	-4	16,982	-0.02%
2021/03/18	1	10.50	0	0.00	10.50	1	16,196	0.01%
2021/03/09	0	0.00	1	10.15	10.40	-1	16,532	-0.01%
2021/03/05	0	0.00	4	10.15	10.05	-4	16,422	-0.02%
2021/03/04	0	0.00	1	10.10	10.10	-1	16,458	-0.01%
2021/03/03	0	0.00	2	10.10	10.10	-2	16,417	-0.01%
2021/02/26	4	10.05	1	10.10	10.10	3	16,331	0.02%
2021/02/25	0	0.00	9	10.00	10.05	-9	16,280	-0.06%
2021/02/02	0	0.00	2	9.18	9.28	-2	16,231	-0.01%
2021/02/01	0	0.00	7	9.09	9.04	-7	16,145	-0.04%
2021/01/27	0	0.00	10.9	9.21	9.20	-10.9	16,022	-0.07%
2021/01/26	1	9.35	0	0.00	9.24	1	16,012	0.01%
2021/01/25	0	0.00	3	9.53	9.40	-3	16,026	-0.02%
2021/01/21	0	0.00	1	9.62	9.31	-1	16,305	-0.01%
2021/01/15	4	9.92	0	0.00	9.90	4	16,007	0.02%
2021/01/13	1	10.20	0	0.00	10.15	1	16,101	0.01%
2021/01/11	1	10.70	1	10.85	10.70	0	15,700	0.00%
2021/01/08	0	0.00	2	10.50	10.55	-2	15,532	-0.01%
2021/01/07	4	10.40	6	10.20	10.50	-2	15,420	-0.01%
2021/01/06	5	10.82	0	0.00	10.60	5	15,174	0.03%
2021/01/05	3	11.27	0	0.00	11.20	3	14,888	0.02%
2021/01/04	2	11.73	0	0.00	11.60	2	14,609	0.01%
2020/12/31	1	11.50	0	0.00	11.50	1	13,953	0.01%
2020/12/30	6	11.51	0.1	11.50	11.50	5.9	13,502	0.04%
2020/12/29	7	12.49	8	12.39	12.00	-1	13,102	-0.01%
2020/12/28	17	11.63	17	11.62	11.80	0	11,196	0.00%
2020/12/24	1	10.45	0	0.00	10.75	1	9,579	0.01%
2020/12/23	0	0.00	160	10.30	10.55	-160	9,127	-1.75%	大賣/鉅額交易
2020/12/22	172	11.90	13	11.30	10.80	159	8,730	1.82%	大買/鉅額交易
2020/12/21	64	11.62	40	11.80	11.90	24	7,740	0.31%
2020/12/18	20	10.75	31.5	11.02	11.00	-11.5	6,473	-0.18%
2020/12/17	9	10.53	0	0.00	10.35	9	5,707	0.16%
2020/12/16	0	0.00	11	10.47	10.75	-11	5,518	-0.20%
2020/12/14	0	0.00	0.2	10.00	10.10	-0.2	5,026	0.00%
2020/12/11	0	0.00	5	9.99	9.94	-5	4,949	-0.10%
2020/12/09	0	0.00	20	10.10	10.10	-20	4,793	-0.42%
2020/12/08	25	10.20	2	10.15	10.00	23	4,708	0.49%
2020/12/07	1	9.99	0	0.00	9.91	1	4,447	0.02%
2020/12/02	0.1	9.45	0	0.00	9.45	0.1	4,242	0.00%
2020/11/24	0	0.00	2	9.24	9.24	-2	4,164	-0.05%
2020/11/20	0	0.00	1.1	9.24	9.24	-1.1	4,197	-0.03%
2020/11/17	0	0.00	3	9.24	9.19	-3	4,169	-0.07%
2020/11/10	0	0.00	1	8.99	9.10	-1	3,956	-0.03%
2020/11/04	0	0.00	0.1	8.91	8.88	-0.1	3,986	0.00%
2020/11/03	3	8.99	0	0.00	8.96	3	3,963	0.08%
2020/10/30	0	0.00	2	8.87	8.78	-2	3,874	-0.05%
2020/10/29	1	9.90	0	0.00	9.88	1	3,540	0.03%
2020/10/27	1	10.00	0	0.00	10.05	1	3,335	0.03%
2020/10/23	6	9.99	0	0.00	9.96	6	3,168	0.19%
2020/10/22	10	9.99	0	0.00	9.99	10	3,097	0.32%
2020/10/21	10	10.20	5	10.05	10.10	5	3,034	0.16%
2020/10/05	0	0.00	5	10.05	10.05	-5	2,388	-0.21%
2020/09/24	5	9.68	0	0.00	9.60	5	2,495	0.20%
2020/09/22	5	9.87	0	0.00	9.88	5	2,521	0.20%
2020/09/16	0	0.00	2	9.95	9.95	-2	2,467	-0.08%
2020/09/07	0	0.00	10	10.25	10.20	-10	2,584	-0.39%
2020/08/27	0	0.00	1	9.99	10.00	-1	2,488	-0.04%
2020/08/26	0	0.00	10	10.13	10.10	-10	2,483	-0.40%
2020/08/25	0	0.00	22	10.07	9.98	-22	2,444	-0.90%
2020/08/20	15	9.88	0	0.00	9.60	15	2,513	0.60%
2020/08/19	2	9.98	0	0.00	9.91	2	2,473	0.08%
2020/08/14	0	0.00	3	10.15	10.10	-3	2,378	-0.13%
2020/08/11	0	0.00	5	10.11	9.95	-5	2,292	-0.22%
2020/08/10	0	0.00	2	9.89	9.94	-2	2,233	-0.09%
2020/07/20	2	9.69	0	0.00	9.73	2	3,522	0.06%
2020/07/15	5	9.88	0	0.00	9.84	5	3,541	0.14%
2020/07/02	0	0.00	5	10.10	10.10	-5	3,499	-0.14%
2020/06/30	0	0.00	150	9.99	10.00	-150	3,507	-4.28%	大賣/鉅額交易
2020/06/24	0	0.00	100	9.99	9.97	-100	3,577	-2.80%
2020/06/19	253	10.17	0	0.00	10.05	253	3,589	7.05%	大買/鉅額交易
2020/06/18	0	10.00	0	0.00	10.05	0	3,451	0.00%
2020/05/27	0	0.00	1	9.45	9.80	-1	3,524	-0.03%
2020/05/26	5	9.48	0	0.00	9.43	5	3,471	0.14%
2020/05/25	1	9.36	0	0.00	9.40	1	3,459	0.03%
2020/05/20	2	9.44	0	0.00	9.40	2	3,457	0.06%
2020/05/14	2	9.91	0	0.00	9.70	2	3,387	0.06%
2020/05/08	3	10.05	0	0.00	10.00	3	3,413	0.09%
2020/05/06	5	9.99	0	0.00	10.05	5	3,463	0.14%
2020/05/05	0	0.00	5	10.15	10.05	-5	3,467	-0.14%
2020/05/04	10	10.00	0	0.00	10.00	10	3,319	0.30%
2020/04/30	10	10.37	1	10.20	10.30	9	3,282	0.27%
2020/04/29	5	10.25	0	0.00	10.30	5	3,246	0.15%
2020/04/22	0	0.00	2	9.05	9.10	-2	3,060	-0.07%
2020/03/24	0	0.00	3	7.68	7.68	-3	3,166	-0.09%
2020/03/19	0	0.00	5	6.85	6.86	-5	3,184	-0.16%
2020/03/18	0	0.00	0.3	7.57	7.57	-0.3	3,112	-0.01%
2020/03/13	0	0.00	1	7.65	8.05	-1	3,127	-0.03%
2020/02/04	1	9.11	0	0.00	9.27	1	2,785	0.04%
2020/01/14	3	11.10	0	0.00	11.10	3	2,291	0.13%
2020/01/08	0	0.00	2	11.15	11.10	-2	2,229	-0.09%
2019/12/20	5	11.15	0	0.00	11.20	5	2,070	0.24%
2019/12/12	7	11.10	0	0.00	11.05	7	2,153	0.33%
2019/12/10	2	11.15	0	0.00	11.15	2	2,240	0.09%
2019/11/13	2	11.20	0	0.00	11.20	2	2,902	0.07%
2019/10/30	0	0.00	2	11.60	11.55	-2	3,025	-0.07%
2019/10/29	2	11.65	0	0.00	11.50	2	3,030	0.07%
2019/10/16	1	11.90	0	0.00	11.85	1	3,441	0.03%
2019/10/09	3	11.80	3	11.90	11.90	0	3,498	0.00%
2019/10/04	0	0.00	4	11.90	11.85	-4	3,545	-0.11%
2019/10/01	2	12.30	0	0.00	12.10	2	3,770	0.05%
2019/09/27	2	12.40	0	0.00	12.35	2	3,767	0.05%
2019/09/26	0	0.00	1	12.45	12.45	-1	3,758	-0.03%
2019/09/24	1	12.55	1	12.45	12.50	0	3,790	0.00%
2019/09/20	1	12.50	0	0.00	12.40	1	3,801	0.03%
2019/09/16	0	0.00	1	12.40	12.35	-1	3,795	-0.03%
2019/09/10	1	12.55	0	0.00	12.40	1	3,707	0.03%
2019/09/06	0	0.00	2	12.48	12.35	-2	3,608	-0.06%
2019/09/05	1	12.60	1	12.80	12.65	0	3,542	0.00%
2019/09/04	2	12.43	1	12.80	12.70	1	3,461	0.03%
2019/08/30	0	0.00	1	12.20	12.10	-1	3,469	-0.03%
2019/08/29	1	12.10	0	0.00	12.15	1	3,498	0.03%
2019/08/28	0	0.00	1	12.10	12.05	-1	3,479	-0.03%
2019/08/27	0	0.00	1	12.15	12.10	-1	3,492	-0.03%
2019/08/23	1	12.45	0	0.00	12.35	1	3,511	0.03%
2019/08/22	0	0.00	1	12.20	12.15	-1	3,371	-0.03%
2019/08/20	1	12.35	0	0.00	12.20	1	3,379	0.03%
2019/08/19	0	0.00	1	12.30	12.30	-1	3,354	-0.03%
2019/08/16	2	12.13	0	0.00	12.10	2	3,322	0.06%
2019/07/19	0	0.00	1	12.75	13.00	-1	3,315	-0.03%
2019/07/18	6	12.55	0	0.00	12.50	6	3,416	0.18%
2019/06/14	0	0.00	5	12.10	12.05	-5	4,450	-0.11%
2019/06/10	0	0.00	3	12.25	12.20	-3	4,609	-0.07%
2019/06/06	3	12.30	0	0.00	12.20	3	4,762	0.06%
2019/06/05	0	0.00	1	11.90	11.90	-1	4,631	-0.02%
2019/05/13	0	0.00	1	11.00	10.90	-1	6,430	-0.02%
2019/05/10	1	11.30	0	0.00	11.20	1	6,390	0.02%
2019/05/07	1	11.70	0	0.00	11.65	1	6,283	0.02%
2019/04/25	0	0.00	1	12.55	12.45	-1	6,032	-0.02%
2019/04/24	1	13.20	5	12.95	12.50	-4	5,994	-0.07%
2019/04/23	0	0.00	11	13.17	13.35	-11	5,727	-0.19%
2019/04/19	0	0.00	3	12.20	12.20	-3	5,198	-0.06%
2019/04/16	0	0.00	2	12.10	12.10	-2	5,063	-0.04%
2019/04/15	0	0.00	5	12.15	12.20	-5	5,090	-0.10%
2019/04/12	2	12.30	0	0.00	12.25	2	5,092	0.04%
2019/04/10	0	0.00	1	12.50	12.45	-1	5,016	-0.02%
2019/04/01	1	12.00	0	0.00	12.00	1	4,763	0.02%
2019/03/29	2	12.33	0	0.00	12.20	2	4,723	0.04%
2019/03/28	0	0.00	1	12.20	12.15	-1	4,774	-0.02%
2019/03/27	0	0.00	2	12.30	12.25	-2	4,891	-0.04%
2019/03/26	0	0.00	2	12.45	12.45	-2	4,899	-0.04%
2019/03/25	3	12.22	0	0.00	12.25	3	4,919	0.06%
2019/03/22	2	12.10	0	0.00	12.05	2	4,957	0.04%
2019/03/21	2	12.15	0	0.00	12.10	2	4,938	0.04%
2019/03/20	3	12.65	0	0.00	12.60	3	5,099	0.06%
2019/03/11	0	0.00	1	13.30	12.85	-1	5,596	-0.02%
2019/03/07	0	0.00	1	13.00	12.80	-1	5,531	-0.02%
2019/03/04	0	0.00	10	12.95	12.85	-10	5,349	-0.19%
2019/02/27	1	12.85	0	0.00	12.95	1	5,145	0.02%
2019/02/20	0	0.00	4	12.41	12.15	-4	4,504	-0.09%
2019/02/18	1	11.95	0	0.00	11.90	1	4,215	0.02%
2019/02/15	0	0.00	3	11.20	11.30	-3	3,999	-0.08%
2019/02/12	0	0.00	1	11.35	11.30	-1	3,977	-0.03%
2019/02/11	1	10.70	0	0.00	10.65	1	4,002	0.02%
2019/01/23	1	10.60	0	0.00	10.60	1	4,357	0.02%
2019/01/16	0	0.00	1	10.70	10.70	-1	4,725	-0.02%
2019/01/14	1	10.90	0	0.00	10.75	1	4,902	0.02%
2019/01/07	0	0.00	1	10.75	10.70	-1	5,194	-0.02%
2019/01/04	0	0.00	11	10.56	10.70	-11	5,271	-0.21%
2019/01/02	1	10.90	0	0.00	10.85	1	5,418	0.02%
2018/12/27	1	10.90	0	0.00	10.90	1	5,545	0.02%
2018/12/25	1	11.25	0	0.00	11.05	1	5,623	0.02%
2018/12/22	0	0.00	1	11.30	11.30	-1	5,636	-0.02%
2018/12/21	1	11.40	0	0.00	11.35	1	5,728	0.02%
2018/12/20	1	11.00	0	0.00	11.15	1	5,680	0.02%
2018/12/19	0	0.00	1	11.80	11.70	-1	5,635	-0.02%
2018/12/18	0	0.00	1	11.80	11.80	-1	5,692	-0.02%
2018/12/17	1	12.30	0	0.00	11.95	1	5,756	0.02%
2018/12/14	0	0.00	2	11.80	11.90	-2	5,619	-0.04%
2018/12/13	0	0.00	5	12.30	11.95	-5	5,615	-0.09%
2018/12/11	2	11.25	3	11.45	11.75	-1	4,960	-0.02%
2018/12/07	1	10.65	0	0.00	10.65	1	4,783	0.02%
2018/12/04	10	10.90	0	0.00	10.70	10	4,771	0.21%
2018/11/28	1	10.80	0	0.00	10.70	1	4,691	0.02%
2018/11/20	1	10.65	0	0.00	10.60	1	4,719	0.02%
2018/11/14	5	10.69	0	0.00	10.65	5	4,795	0.10%
2018/11/12	0	0.00	1	10.65	10.70	-1	4,828	-0.02%
2018/11/09	1	10.75	0	0.00	10.70	1	4,858	0.02%
2018/11/07	0	0.00	1	11.00	11.00	-1	4,838	-0.02%
2018/10/30	1	10.60	0	0.00	10.60	1	4,848	0.02%
2018/10/29	0	0.00	3	10.90	10.75	-3	4,830	-0.06%
2018/10/26	1	10.95	0	0.00	10.75	1	4,833	0.02%
2018/10/25	0	0.00	2	10.95	10.85	-2	4,742	-0.04%
2018/10/24	1	11.25	0	0.00	11.05	1	4,705	0.02%
2018/10/23	1	11.05	0	0.00	10.95	1	4,631	0.02%
2018/10/22	0	0.00	1	11.30	11.10	-1	4,579	-0.02%
2018/10/16	0	0.00	5	10.65	10.50	-5	4,487	-0.11%
2018/10/12	5	9.93	0	0.00	10.50	5	4,434	0.11%
2018/10/11	1	10.50	0	0.00	10.05	1	4,381	0.02%
2018/10/08	0	0.00	30	10.90	11.00	-30	4,459	-0.67%
2018/10/05	1	10.90	0	0.00	10.75	1	4,572	0.02%
2018/10/03	1	11.20	0	0.00	11.15	1	4,551	0.02%
2018/10/01	5	11.15	0	0.00	11.00	5	4,698	0.11%
2018/09/27	0	0.00	1	10.90	10.90	-1	4,790	-0.02%
2018/09/19	0	0.00	1	10.60	10.50	-1	5,041	-0.02%
2018/09/07	10	9.50	2	9.74	9.33	8	5,801	0.14%
2018/09/03	1	10.25	0	0.00	10.20	1	7,076	0.01%
2018/08/31	1	10.45	0	0.00	10.45	1	7,247	0.01%
2018/08/28	0	0.00	3	10.45	10.35	-3	7,870	-0.04%
2018/08/20	1	10.20	0	0.00	10.15	1	9,730	0.01%
2018/08/13	5	11.15	10	10.95	10.90	-5	10,887	-0.05%
2018/08/10	3	11.80	0	0.00	11.80	3	11,000	0.03%
2018/08/07	2	11.95	0	0.00	11.90	2	12,277	0.02%
2018/07/30	2	11.85	0	0.00	11.85	2	15,949	0.01%
2018/07/23	0	0.00	30	11.75	11.70	-30	18,219	-0.16%
2018/07/18	0	0.00	4	12.05	12.05	-4	20,164	-0.02%
2018/07/16	0	0.00	1	12.50	12.35	-1	20,743	0.00%
2018/07/13	0	0.00	10	12.30	12.45	-10	20,651	-0.05%
2018/07/10	0	0.00	1	12.00	12.30	-1	20,683	0.00%
2018/07/05	1	11.30	0	0.00	11.30	1	20,969	0.00%
2018/07/03	1	12.00	0	0.00	12.10	1	20,859	0.00%
2018/07/02	10	12.60	0	0.00	12.10	10	20,687	0.05%
2018/06/29	4	12.35	0	0.00	12.55	4	20,687	0.02%
2018/06/26	5	12.30	0	0.00	12.20	5	20,389	0.02%
2018/06/25	10	12.35	0	0.00	12.40	10	20,305	0.05%
2018/06/22	5	12.10	0	0.00	12.40	5	20,254	0.02%
2018/06/20	5	12.65	1	12.85	12.50	4	19,904	0.02%
2018/06/14	6	13.15	0	0.00	13.35	6	19,459	0.03%
2018/06/11	1	13.50	0	0.00	13.40	1	18,774	0.01%
2018/06/04	0	0.00	5	13.45	13.15	-5	17,113	-0.03%
2018/06/01	0	0.00	10	13.40	13.40	-10	16,686	-0.06%
2018/05/31	5	13.35	25	13.39	13.10	-20	16,337	-0.12%
2018/05/28	2	12.95	0	0.00	12.90	2	15,238	0.01%
2018/05/25	31	13.05	0	0.00	12.80	31	15,003	0.21%
2018/05/24	0	0.00	40	13.35	13.40	-40	14,712	-0.27%
2018/05/23	45	12.67	0	0.00	12.65	45	14,121	0.32%
2018/05/22	0	0.00	27	12.66	12.55	-27	14,070	-0.19%
2018/05/21	0	0.00	4	12.50	12.40	-4	13,848	-0.03%
2018/05/18	0	0.00	25	12.72	12.70	-25	13,675	-0.18%
2018/05/17	32	12.43	35	12.51	12.25	-3	13,430	-0.02%
2018/05/16	25	12.88	13	12.73	12.60	12	13,207	0.09%
2018/05/15	25	13.38	70	13.33	13.40	-45	12,437	-0.36%
2018/05/14	61	13.45	15	13.40	13.45	46	12,147	0.38%
2018/05/11	64	13.56	40	13.53	14.05	24	11,695	0.21%
2018/05/10	20	13.18	18	13.25	13.20	2	10,818	0.02%
2018/05/09	0	0.00	30	13.60	13.15	-30	10,454	-0.29%
2018/05/08	20	13.00	0	0.00	13.25	20	9,853	0.20%
2018/05/07	25	13.06	49	13.22	13.30	-24	9,429	-0.25%
2018/05/04	25	11.98	5	12.20	12.10	20	8,294	0.24%
2018/05/03	35	12.16	28	12.24	12.20	7	7,985	0.09%
2018/05/02	35	11.88	0	0.00	11.80	35	7,487	0.47%
2018/04/30	5	12.25	2	12.35	12.35	3	7,056	0.04%
2018/04/27	5	12.10	3	12.18	12.25	2	6,483	0.03%
2018/04/26	15	11.58	25	11.43	11.20	-10	5,887	-0.17%
2018/04/25	20	10.46	5	11.02	11.10	15	5,117	0.29%
2018/04/24	39	10.48	30	10.68	10.35	9	4,622	0.19%
2018/04/20	12	9.43	0	0.00	9.43	12	3,383	0.35%
2018/04/13	0	0.00	1	9.35	9.54	-1	3,038	-0.03%
2018/04/12	0	0.00	1	9.25	9.22	-1	2,747	-0.04%
2018/04/11	1	9.08	0	0.00	9.07	1	2,690	0.04%
2018/02/07	0	0.00	3	8.18	8.14	-3	3,851	-0.08%
2018/02/06	3	8.06	0	0.00	7.92	3	3,851	0.08%
2018/01/25	0	0.00	3	8.57	8.46	-3	3,794	-0.08%
2018/01/22	0	0.00	3	8.45	8.46	-3	3,771	-0.08%
2018/01/19	3	8.85	0	0.00	8.80	3	3,692	0.08%
2018/01/17	0	0.00	31	9.10	9.07	-31	3,665	-0.85%
2018/01/15	3	8.98	0	0.00	8.94	3	3,673	0.08%
2018/01/11	1	9.12	0	0.00	9.05	1	3,610	0.03%
2018/01/09	0	0.00	10	9.30	9.21	-10	3,649	-0.27%
2018/01/05	0	0.00	21	9.20	9.25	-21	3,521	-0.60%
2018/01/02	0	0.00	70	9.10	9.07	-70	3,631	-1.93%