昇貿 (3305)-土銀-高雄券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
64.7
漲跌
▲1.8
漲幅
+2.86%
成交量
2,461張
產業
上市其他電子類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	63.00	62.90	-1	1,700	-0.06%
2024/04/26	1	61.50	0	0.00	61.50	1	1,720	0.06%
2024/04/24	0	0.00	1	63.00	62.50	-1	1,810	-0.06%
2024/04/23	1	61.50	0	0.00	61.80	1	1,811	0.06%
2024/04/17	0	0.00	3	63.00	63.40	-3	1,784	-0.17%
2024/04/16	4	63.15	0	0.00	62.30	4	1,772	0.23%
2024/04/10	10	66.95	0	0.00	66.90	10	1,603	0.62%
2024/03/08	0	0.00	5	66.66	66.20	-5	2,017	-0.25%
2024/02/20	0	0.00	1	77.50	78.00	-1	1,952	-0.05%
2024/01/15	5	70.98	0	0.00	71.50	5	1,887	0.26%
2023/12/26	0	0.00	4	73.68	73.50	-4	1,923	-0.21%
2023/12/25	0	0.00	3	74.00	74.60	-3	1,896	-0.16%
2023/12/22	6	74.95	2	73.50	75.50	4	1,838	0.22%
2023/12/20	0	0.00	3	68.60	68.60	-3	1,652	-0.18%
2023/12/08	2	70.35	2	70.75	70.50	0	1,503	0.00%
2023/12/04	2	69.80	0	0.00	69.30	2	1,494	0.13%
2023/11/29	1	72.00	3	71.90	71.10	-2	1,478	-0.14%
2023/11/28	0	0.00	2	69.70	69.70	-2	1,435	-0.14%
2023/10/11	0	0.00	1	60.90	61.10	-1	3,058	-0.03%
2023/10/02	0	0.00	1	63.10	63.10	-1	3,833	-0.03%
2023/09/04	0	0.00	3	66.10	66.10	-3	3,938	-0.08%
2023/08/24	4	69.05	0	0.00	66.70	4	4,095	0.10%
2023/08/23	5	66.40	0	0.00	66.20	5	3,939	0.13%
2023/08/18	3	64.20	3	63.30	62.70	0	3,851	0.00%
2023/08/08	0	0.00	1	66.60	66.80	-1	3,723	-0.03%
2023/08/07	1	68.20	0	0.00	69.20	1	3,690	0.03%
2023/08/02	0	0.00	2	65.40	64.70	-2	3,608	-0.06%
2023/07/31	11	72.35	11	70.10	68.10	0	3,593	0.00%
2023/07/28	0	0.00	5	69.50	70.20	-5	3,509	-0.14%
2023/07/27	1	72.00	0	0.00	70.60	1	3,464	0.03%
2023/07/24	3	76.27	5	75.86	74.70	-2	3,201	-0.06%
2023/07/21	0	0.00	1	71.00	73.40	-1	2,967	-0.03%
2023/07/19	0	0.00	10	66.70	68.10	-10	2,697	-0.37%
2023/07/18	11	72.18	0	0.00	69.30	11	2,518	0.44%
2023/07/13	1	61.40	0	0.00	60.70	1	2,281	0.04%
2023/07/11	3	60.60	0	0.00	60.50	3	2,185	0.14%
2023/04/19	0	0.00	1	54.10	53.90	-1	1,372	-0.07%
2023/04/18	1	55.70	0	0.00	55.60	1	1,313	0.08%
2023/03/10	5	48.50	0	0.00	47.70	5	985	0.51%
2022/11/16	0	0.00	0	40.75	40.55	0	661	0.00%
2022/11/11	0	0.00	19	40.64	39.20	-19	660	-2.88%
2022/10/27	0	0.00	4	37.60	37.55	-4	743	-0.54%
2022/10/07	0	0.00	4	41.80	41.65	-4	789	-0.51%
2022/10/05	0	0.00	14	42.10	41.80	-14	811	-1.73%
2022/10/03	22	41.54	0	0.00	41.45	22	824	2.67%
2022/06/29	0	0.00	3	57.87	58.60	-3	2,290	-0.13%
2022/06/27	3	59.70	0	0.00	59.60	3	2,386	0.13%
2022/06/16	1	66.60	0	0.00	64.20	1	3,061	0.03%
2022/06/10	0	0.00	1	72.00	72.20	-1	3,006	-0.03%
2022/05/31	1	68.40	1	68.50	68.20	0	3,519	0.00%
2022/05/23	1	65.90	1	65.80	65.70	0	3,507	0.00%
2022/05/20	1	66.40	1	65.90	65.60	0	3,519	0.00%
2022/04/25	0	0.00	1	67.50	67.70	-1	3,321	-0.03%
2022/04/21	1	70.10	1	70.40	71.00	0	3,329	0.00%
2022/04/19	1	70.50	0	0.00	70.10	1	3,329	0.03%
2022/04/07	0	0.00	2	78.30	76.60	-2	3,468	-0.06%
2022/04/06	1	79.00	0	0.00	79.30	1	3,407	0.03%
2022/03/29	1	83.20	0	0.00	77.80	1	3,985	0.03%
2022/03/28	1	80.20	2	80.35	81.50	-1	3,825	-0.03%
2022/03/25	21	77.23	4	79.60	80.00	17	3,684	0.46%
2022/03/24	1	72.80	0	0.00	74.50	1	3,404	0.03%
2022/03/15	0	0.00	1	69.60	68.80	-1	3,656	-0.03%
2022/03/08	2	69.60	0	0.00	69.40	2	4,118	0.05%
2022/03/04	1	77.40	0	0.00	76.80	1	3,894	0.03%
2022/02/10	1	76.10	0	0.00	76.10	1	6,020	0.02%
2022/01/21	0	0.00	1	72.90	70.80	-1	8,399	-0.01%
2022/01/07	4	80.73	4	78.40	77.20	0	9,953	0.00%
2022/01/06	3	81.80	3	82.10	82.50	0	9,879	0.00%
2022/01/04	3	81.30	3	81.50	81.90	0	9,942	0.00%
2021/12/24	1	87.90	1	88.80	82.20	0	10,280	0.00%
2021/12/20	0	0.00	2	80.30	78.60	-2	9,902	-0.02%
2021/12/14	1	78.00	0	0.00	77.80	1	10,055	0.01%
2021/12/10	0	0.00	1	80.50	80.00	-1	10,001	-0.01%
2021/12/07	2	81.80	0	0.00	81.80	2	9,819	0.02%
2021/12/02	3	79.20	4	77.98	77.80	-1	9,619	-0.01%
2021/12/01	0	0.00	6	80.75	80.80	-6	9,533	-0.06%
2021/11/29	3	80.00	3	81.20	80.60	0	9,297	0.00%
2021/11/26	3	81.10	5	80.90	81.00	-2	9,202	-0.02%
2021/11/25	0	0.00	3	83.27	81.00	-3	9,124	-0.03%
2021/11/19	1	86.00	2	86.65	88.40	-1	8,810	-0.01%
2021/11/18	1	87.00	0	0.00	84.30	1	8,653	0.01%
2021/11/16	4	88.98	0	0.00	87.10	4	8,390	0.05%
2021/11/15	1	82.50	2	81.95	84.00	-1	8,004	-0.01%
2021/11/12	1	78.60	2	79.65	77.60	-1	7,719	-0.01%
2021/11/11	1	79.00	0	0.00	78.80	1	7,578	0.01%
2021/11/10	6	81.18	12	79.70	79.90	-6	7,465	-0.08%
2021/11/09	6	77.75	5	79.22	80.80	1	7,301	0.01%
2021/11/08	10	80.52	0	0.00	76.00	10	6,996	0.14%
2021/11/05	1	80.50	1	82.80	78.00	0	6,829	0.00%
2021/11/03	2	78.30	1	76.80	77.90	1	6,108	0.02%
2021/11/02	12	75.57	14	73.54	76.60	-2	5,716	-0.03%
2021/11/01	2	74.65	3	74.60	75.00	-1	5,436	-0.02%
2021/10/29	0	0.00	1	67.00	70.70	-1	4,990	-0.02%
2021/10/28	1	64.50	3	62.00	64.30	-2	4,615	-0.04%
2021/10/27	2	62.70	0	0.00	62.30	2	4,448	0.04%
2021/10/26	1	60.70	2	61.15	60.50	-1	4,224	-0.02%
2021/10/25	1	60.20	0	0.00	61.70	1	4,120	0.02%
2021/10/21	0	0.00	6	60.37	57.00	-6	4,107	-0.15%
2021/10/20	1	59.60	0	0.00	59.40	1	4,256	0.02%
2021/10/18	0	0.00	2	57.10	59.10	-2	4,211	-0.05%
2021/10/15	1	56.70	1	56.60	56.40	0	4,051	0.00%
2021/10/14	1	53.90	0	0.00	55.90	1	3,828	0.03%
2021/10/13	0	0.00	1	56.00	53.40	-1	3,845	-0.03%
2021/10/08	0	0.00	1	56.30	55.50	-1	3,844	-0.03%
2021/10/07	3	55.73	1	55.50	55.50	2	3,887	0.05%
2021/10/01	1	51.00	0	0.00	50.80	1	4,405	0.02%
2021/09/27	1	55.00	0	0.00	54.10	1	4,552	0.02%
2021/09/23	0	0.00	3	53.30	53.30	-3	4,367	-0.07%
2021/09/16	0	0.00	1	52.20	52.00	-1	4,385	-0.02%
2021/09/10	1	48.00	5	49.30	49.55	-4	4,359	-0.09%
2021/08/25	0	0.00	1	46.20	47.20	-1	5,614	-0.02%
2021/08/03	2	54.00	0	0.00	54.30	2	5,902	0.03%
2021/08/02	1	53.80	0	0.00	54.00	1	5,919	0.02%
2021/07/30	1	56.90	0	0.00	55.70	1	5,917	0.02%
2021/07/28	0	0.00	1	56.30	54.50	-1	5,960	-0.02%
2021/07/27	2	57.90	0	0.00	56.60	2	5,947	0.03%
2021/07/26	15	61.59	8	61.15	59.70	7	5,847	0.12%
2021/07/23	10	57.40	0	0.00	56.80	10	5,605	0.18%
2021/07/22	2	57.70	0	0.00	56.20	2	5,579	0.04%
2021/07/21	0	0.00	2	56.30	55.80	-2	5,543	-0.04%
2021/07/19	2	58.80	1	60.00	58.70	1	5,454	0.02%
2021/07/14	1	58.50	3	58.03	55.20	-2	5,382	-0.04%
2021/07/13	3	58.33	0	0.00	59.00	3	5,323	0.06%
2021/07/12	11	62.28	0	0.00	60.90	11	5,165	0.21%
2021/07/07	0	0.00	1	52.50	54.70	-1	4,544	-0.02%
2021/07/02	0	0.00	1	50.10	50.10	-1	4,470	-0.02%
2021/06/30	1	50.40	0	0.00	50.40	1	4,783	0.02%
2021/06/22	0	0.00	1	48.90	48.50	-1	5,605	-0.02%
2021/06/16	1	54.20	0	0.00	51.30	1	5,411	0.02%
2021/06/09	0	0.00	1	52.00	49.40	-1	4,860	-0.02%
2021/05/12	1	38.80	0	0.00	38.00	1	5,332	0.02%
2021/05/03	0	0.00	3	49.12	46.10	-3	4,957	-0.06%
2021/04/28	1	50.30	0	0.00	49.40	1	4,835	0.02%
2021/04/16	0	0.00	1	46.50	46.40	-1	4,795	-0.02%
2021/04/15	1	46.35	0	0.00	46.35	1	4,763	0.02%
2021/04/14	0	0.00	2	44.50	45.50	-2	4,727	-0.04%
2021/04/13	2	46.48	0	0.00	46.00	2	4,655	0.04%
2021/04/12	1	49.20	0	0.00	48.45	1	4,572	0.02%
2021/04/08	1	51.60	0	0.00	51.60	1	4,464	0.02%
2021/04/07	1	53.00	0	0.00	52.00	1	4,487	0.02%
2021/04/06	2	51.75	3	51.93	52.90	-1	4,435	-0.02%
2021/04/01	2	46.70	1	46.00	48.15	1	4,217	0.02%
2021/03/31	0	0.00	17	45.45	44.10	-17	3,994	-0.43%
2021/03/30	0	0.00	9	45.78	45.40	-9	3,808	-0.24%
2021/03/24	0	0.00	1	39.70	38.75	-1	3,113	-0.03%
2021/03/19	1	39.90	0	0.00	39.65	1	3,110	0.03%
2021/03/17	25	40.55	0	0.00	40.30	25	3,059	0.82%
2021/03/12	1	39.45	1	39.15	39.60	0	2,979	0.00%
2021/03/11	0	0.00	8	39.63	39.80	-8	2,978	-0.27%
2021/03/02	2	39.33	0	0.00	38.60	2	2,871	0.07%
2021/02/25	9	40.90	8	40.53	40.00	1	2,761	0.04%
2021/02/24	5	41.22	0	0.00	40.00	5	2,704	0.18%
2021/02/23	1	41.70	2	41.70	41.80	-1	2,617	-0.04%
2021/02/22	4	39.59	6	40.30	40.60	-2	2,453	-0.08%
2021/02/19	1	40.50	0	0.00	40.55	1	2,260	0.04%
2021/02/17	1	33.55	1	33.55	33.55	0	1,842	0.00%
2021/01/19	3	31.20	0	0.00	30.95	3	1,457	0.21%
2021/01/18	2	29.93	0	0.00	30.20	2	1,297	0.15%
2020/09/07	1	30.25	0	0.00	27.20	1	902	0.11%
2020/07/24	0	0.00	2	20.55	20.35	-2	140	-1.42%
2020/07/22	2	20.50	0	0.00	20.75	2	142	1.41%
2020/06/08	0	0.00	1	20.70	20.60	-1	153	-0.65%
2020/06/05	0	0.00	4	20.48	20.60	-4	153	-2.60%
2020/06/04	0	0.00	2	20.25	20.15	-2	153	-1.30%
2020/05/21	4	19.96	0	0.00	20.15	4	169	2.35%
2020/05/18	1	19.25	0	0.00	19.40	1	159	0.63%
2020/05/14	1	19.60	0	0.00	19.45	1	162	0.62%
2020/05/13	1	19.95	0	0.00	20.00	1	162	0.62%
2020/03/10	0	0.00	2	21.68	22.10	-2	168	-1.19%
2019/11/29	0	0.00	1	24.70	24.70	-1	263	-0.38%
2019/11/25	1	24.30	0	0.00	24.50	1	246	0.41%
2019/09/11	0	0.00	1	24.10	23.60	-1	239	-0.42%
2019/08/28	1	22.10	1	22.25	22.15	0	159	0.00%
2019/08/26	1	21.55	0	0.00	22.10	1	159	0.63%
2019/08/22	0	0.00	1	22.65	22.65	-1	149	-0.67%
2019/06/18	0	0.00	0.2	20.80	20.90	-0.2	131	-0.15%
2019/04/12	0	0.00	1	20.00	20.05	-1	52	-1.91%
2019/02/18	0	0.00	2	19.90	20.00	-2	39	-5.04%
2019/02/11	0.2	19.30	0	0.00	19.35	0.2	39	0.51%
2018/07/31	0.2	21.60	0	0.00	21.65	0.2	52	0.38%
2018/07/30	1	21.50	0	0.00	21.65	1	52	1.90%
2018/07/27	0.2	21.75	0	0.00	21.70	0.2	52	0.38%
2018/07/19	0.1	21.55	0	0.00	21.65	0.1	51	0.18%
2018/06/29	0.2	22.15	0	0.00	22.25	0.2	53	0.37%
2018/06/04	0	0.00	0.1	23.50	23.65	-0.1	53	-0.13%
2018/05/15	0.1	23.10	0	0.00	23.10	0.1	48	0.10%
2018/05/14	0.2	24.60	0	0.00	24.70	0.2	48	0.31%
2018/01/26	0	0.00	2	26.70	26.80	-2	99	-2.01%
2018/01/15	2	26.60	0	0.00	26.85	2	100	1.99%
2018/01/04	0.2	26.20	0	0.00	26.20	0.2	99	0.20%