律勝 (3354)-土銀-高雄券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
23.00
漲跌
▲0.65
漲幅
+2.91%
成交量
222張
產業
上櫃電子零組件類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/29	0	0.00	1	29.15	28.65	-1	2,401	-0.04%
2024/02/26	1	31.35	0	0.00	31.55	1	2,212	0.05%
2024/02/23	0	0.00	1	28.20	28.70	-1	2,169	-0.05%
2024/02/22	1	27.00	2	27.70	26.10	-1	2,079	-0.05%
2024/01/31	3	26.53	0	0.00	27.30	3	1,440	0.21%
2024/01/26	0	0.00	30	25.78	25.00	-30	1,241	-2.42%
2024/01/24	30	21.31	0	0.00	22.85	30	717	4.18%
2022/11/21	0	0.00	20	13.20	13.45	-20	264	-7.55%
2022/10/05	1	15.00	0	0.00	15.05	1	520	0.19%
2022/09/29	1	15.20	0	0.00	14.80	1	526	0.19%
2022/08/03	1	16.85	0	0.00	16.50	1	1,029	0.10%
2022/06/06	17	18.70	0	0.00	19.15	17	1,100	1.55%
2022/04/18	0	0.00	2	16.70	16.50	-2	1,723	-0.12%
2022/01/11	2	18.80	0	0.00	18.25	2	2,427	0.08%
2021/12/09	0	0.00	2	21.40	21.05	-2	2,296	-0.09%
2021/11/05	2	19.55	0	0.00	19.60	2	2,376	0.08%
2021/07/22	0	0.00	10	15.95	16.30	-10	1,511	-0.66%
2021/04/21	10	18.35	15	17.67	17.00	-5	487	-1.02%
2021/04/20	15	17.75	0.6	17.75	17.75	14.4	434	3.32%
2021/04/09	0.1	15.30	0	0.00	15.30	0.1	283	0.05%
2021/02/19	0	0.00	10	15.05	15.30	-10	262	-3.81%
2021/01/28	0	0.00	5	13.50	13.35	-5	235	-2.12%
2020/12/28	0	0.00	10	15.80	15.10	-10	184	-5.42%
2020/12/25	0	0.00	10	15.40	15.20	-10	169	-5.89%
2020/12/11	5	12.75	0	0.00	12.70	5	75	6.63%
2020/12/09	6	12.85	0	0.00	12.85	6	73	8.17%
2020/12/08	3	12.83	0	0.00	12.90	3	73	4.09%
2020/12/07	5	12.80	0	0.00	12.80	5	70	7.08%
2020/12/04	6	12.95	0	0.00	12.95	6	70	8.51%
2020/12/03	2	12.83	0	0.00	13.00	2	70	2.84%
2020/11/27	3	12.60	0	0.00	12.95	3	63	4.73%
2020/11/24	1	12.00	0	0.00	12.05	1	56	1.78%
2020/11/23	4	12.19	0	0.00	12.05	4	51	7.75%
2020/09/23	0	0.00	3	12.90	12.90	-3	120	-2.49%
2020/09/22	0	0.00	0	13.00	12.85	0	121	-0.03%
2020/09/04	0	0.00	1	12.45	12.85	-1	112	-0.89%
2020/07/29	0	0.00	3	13.38	14.00	-3	112	-2.67%
2020/07/28	2	12.60	0	0.00	12.80	2	104	1.91%
2020/07/27	0	0.00	2	13.10	13.10	-2	91	-2.19%
2020/07/23	0	0.00	1	12.15	12.10	-1	86	-1.16%
2020/07/16	0	0.00	0.5	12.30	12.35	-0.5	109	-0.46%
2020/07/09	0	0.00	3	12.90	12.80	-3	109	-2.73%
2020/07/08	3	12.60	0	0.00	12.75	3	107	2.78%
2020/07/03	0	0.00	3	12.55	12.50	-3	107	-2.79%
2020/05/29	0	0.00	2	12.65	13.20	-2	146	-1.36%
2020/04/21	0	0.00	1	11.30	11.20	-1	128	-0.78%
2020/03/13	3	10.90	0	0.00	10.90	3	134	2.24%
2020/03/09	1	13.60	0	0.00	13.55	1	123	0.81%
2020/02/04	1	13.90	0	0.00	13.70	1	105	0.95%
2020/02/03	1	13.30	0	0.00	13.40	1	104	0.95%
2020/01/30	2	14.45	0	0.00	14.20	2	102	1.96%
2020/01/03	2	16.05	0	0.00	16.00	2	82	2.44%
2019/12/31	1	16.15	0	0.00	16.20	1	84	1.18%
2019/12/24	3	15.58	0	0.00	15.55	3	82	3.62%
2019/12/20	1	15.50	0	0.00	15.65	1	96	1.04%
2019/10/17	0	0.00	18	16.20	16.30	-18	329	-5.46%
2019/10/16	0	0.00	7	16.23	16.30	-7	330	-2.12%
2019/10/15	0	0.00	10	16.15	16.20	-10	331	-3.01%
2019/09/10	5	16.70	0	0.00	16.70	5	354	1.41%
2019/09/09	7	17.50	1	18.00	17.50	6	344	1.74%
2019/09/06	23	17.90	0	0.00	17.80	23	336	6.83%
2019/07/04	0	0.00	5	14.60	14.60	-5	124	-4.01%
2019/05/21	0	0.00	25	13.58	13.75	-25	173	-14.45%
2019/05/20	0	0.00	7	14.26	14.00	-7	175	-3.99%
2019/05/10	0	0.00	2	15.30	14.85	-2	188	-1.06%
2019/04/12	4	17.70	0	0.00	17.60	4	204	1.96%
2019/04/03	10	18.15	0	0.00	18.30	10	204	4.90%
2019/03/14	1	18.10	0	0.00	18.10	1	249	0.40%
2019/03/08	10	19.53	0	0.00	19.15	10	283	3.52%
2019/03/05	2	18.40	0	0.00	18.35	2	378	0.53%
2019/03/04	5	18.75	0	0.00	18.70	5	385	1.30%
2019/02/27	2	18.25	0	0.00	18.25	2	389	0.51%
2018/11/28	0	0.00	1	21.10	21.10	-1	686	-0.15%
2018/11/22	0	0.00	5	19.70	19.45	-5	613	-0.81%
2018/11/21	6	19.25	0	0.00	19.70	6	548	1.09%
2018/10/29	1	15.60	1	15.75	15.50	0	894	0.00%
2018/10/26	1	15.50	1	15.75	15.70	0	900	0.00%
2018/10/24	1	17.40	1	17.70	17.20	0	940	0.00%
2018/10/18	0	0.00	1	18.50	17.30	-1	1,003	-0.10%
2018/10/17	1	18.25	0	0.00	17.65	1	992	0.10%
2018/10/15	2	17.88	2	18.10	18.05	0	978	0.00%
2018/10/09	2	19.63	2	19.88	20.05	0	948	0.00%
2018/10/08	3	19.68	3	19.78	19.00	0	925	0.00%
2018/10/04	0	0.00	1	19.70	19.20	-1	878	-0.11%
2018/09/19	1	19.50	0	0.00	18.80	1	863	0.12%
2018/09/14	0	0.00	1	19.10	19.20	-1	852	-0.12%
2018/09/03	0	0.00	1	19.70	19.15	-1	841	-0.12%
2018/08/24	1	20.55	0	0.00	20.60	1	991	0.10%
2018/08/22	0	0.00	1	22.25	22.25	-1	950	-0.11%
2018/08/21	1	21.90	0	0.00	22.00	1	936	0.11%
2018/08/15	2	21.80	0	0.00	21.10	2	801	0.25%
2018/08/14	0	0.00	2	22.55	22.45	-2	787	-0.25%
2018/08/13	1	21.20	1	22.60	22.40	0	762	0.00%
2018/08/08	6	23.56	0	0.00	23.00	6	683	0.88%
2018/08/07	0	0.00	1	22.25	22.35	-1	590	-0.17%
2018/08/01	1	20.65	0	0.00	19.90	1	527	0.19%
2018/07/31	0	0.00	5	19.65	19.50	-5	515	-0.97%
2018/07/30	7	20.00	2	20.25	20.25	5	501	1.00%
2018/03/19	2	30.08	2	29.50	29.05	0	2,395	0.00%
2018/03/16	0	0.00	1	31.15	30.65	-1	2,394	-0.04%
2018/03/15	1	30.60	1	30.85	30.60	0	2,426	0.00%
2018/03/13	1	31.10	1	31.10	31.00	0	2,472	0.00%
2018/03/12	1	30.10	0	0.00	30.70	1	2,503	0.04%
2018/03/09	2	31.53	2	31.53	31.25	0	2,525	0.00%
2018/03/02	4	35.96	4	36.28	37.50	0	2,605	0.00%
2018/03/01	2	31.78	3	31.85	34.10	-1	2,502	-0.04%
2018/02/27	1	31.55	1	31.65	31.00	0	2,493	0.00%
2018/02/26	1	31.50	0	0.00	31.40	1	2,555	0.04%
2018/02/23	0	0.00	1	30.65	30.70	-1	2,569	-0.04%
2018/02/22	1	29.80	2	30.75	30.65	-1	2,578	-0.04%
2018/02/21	1	30.15	1	30.15	30.10	0	2,601	0.00%
2018/02/12	1	31.00	1	31.55	30.10	0	2,630	0.00%
2018/02/09	4	30.59	3	31.17	31.35	1	2,651	0.04%
2018/01/30	1	33.20	0	0.00	33.25	1	2,639	0.04%
2018/01/24	2	34.73	1	35.50	35.05	1	2,558	0.04%
2018/01/23	0	0.00	1	33.45	33.45	-1	2,520	-0.04%
2018/01/18	1	39.90	1	42.00	36.40	0	2,380	0.00%
2018/01/17	2	40.33	1	40.15	40.35	1	2,237	0.04%
2018/01/12	2	33.80	2	33.95	34.20	0	1,929	0.00%
2018/01/11	1	30.30	1	31.45	31.25	0	1,871	0.00%
2018/01/02	0	0.00	1	36.80	36.15	-1	1,590	-0.06%