光頡 (3624)-土銀-高雄券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
52.3
漲跌
▲0.3
漲幅
+0.58%
成交量
585張
產業
上櫃電子零組件類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	4	52.68	52.40	-4	620	-0.64%
2024/04/26	2	46.05	0	0.00	46.00	2	517	0.39%
2024/04/19	2	47.30	0	0.00	46.55	2	558	0.36%
2024/02/19	0	0.00	8	55.15	54.80	-8	1,260	-0.63%
2024/01/12	1	51.30	0	0.00	51.50	1	1,206	0.08%
2024/01/10	1	52.10	0	0.00	51.90	1	1,213	0.08%
2024/01/05	6	54.48	6	54.20	54.20	0	1,208	0.00%
2024/01/04	3	53.87	0	0.00	54.20	3	1,217	0.25%
2024/01/03	1	54.60	0	0.00	54.50	1	1,228	0.08%
2023/12/29	1	56.00	1	56.70	55.90	0	1,220	0.00%
2023/12/28	0	0.00	3	57.60	57.50	-3	1,202	-0.25%
2023/12/27	1	57.60	0	0.00	57.80	1	1,197	0.08%
2023/12/25	0	0.00	3	58.00	57.40	-3	1,190	-0.25%
2023/12/20	1	58.20	0	0.00	58.00	1	1,157	0.09%
2023/12/15	7	60.36	0	0.00	59.10	7	1,021	0.69%
2023/12/14	1	61.70	0	0.00	61.10	1	980	0.10%
2023/11/29	1	55.60	0	0.00	55.70	1	950	0.11%
2023/11/21	0	0.00	2	51.90	51.70	-2	912	-0.22%
2023/11/08	0	0.00	2	51.80	51.10	-2	1,004	-0.20%
2023/10/18	1	48.15	0	0.00	48.15	1	1,097	0.09%
2023/10/16	1	49.65	0	0.00	49.75	1	1,115	0.09%
2023/10/11	1	50.80	0	0.00	50.00	1	1,203	0.08%
2023/09/27	1	52.60	0	0.00	52.90	1	1,348	0.07%
2023/09/20	0	0.00	1	54.80	54.70	-1	1,432	-0.07%
2023/09/19	1	55.40	0	0.00	55.40	1	1,431	0.07%
2023/09/13	2	57.90	0	0.00	57.70	2	1,429	0.14%
2023/09/12	1	58.70	3	57.70	58.60	-2	1,408	-0.14%
2023/09/11	3	55.00	0	0.00	55.00	3	1,340	0.22%
2023/09/08	5	56.54	0	0.00	57.00	5	1,322	0.38%
2023/09/07	0	0.00	1	57.50	57.40	-1	1,308	-0.08%
2023/09/06	1	55.20	0	0.00	55.40	1	1,247	0.08%
2023/08/18	0	0.00	1	54.10	52.20	-1	1,541	-0.06%
2023/08/17	0	0.00	10	52.03	52.80	-10	1,535	-0.65%
2023/08/10	1	48.80	0	0.00	48.50	1	1,632	0.06%
2023/08/09	4	49.55	0	0.00	49.55	4	1,644	0.24%
2023/08/04	1	50.40	0	0.00	50.80	1	1,749	0.06%
2023/08/02	0	0.00	3	50.80	50.80	-3	1,880	-0.16%
2023/08/01	2	51.85	0	0.00	52.00	2	1,907	0.10%
2023/07/18	1	53.00	0	0.00	52.80	1	2,711	0.04%
2023/07/17	3	55.20	0	0.00	54.50	3	2,757	0.11%
2023/07/06	6	59.70	0	0.00	59.00	6	3,611	0.17%
2023/06/27	0	0.00	1	60.50	60.80	-1	4,632	-0.02%
2023/06/20	1	63.80	0	0.00	62.60	1	4,825	0.02%
2023/06/13	1	65.50	0	0.00	64.80	1	5,680	0.02%
2023/06/12	1	66.00	0	0.00	65.40	1	5,892	0.02%
2023/06/08	1	67.80	0	0.00	66.70	1	6,224	0.02%
2023/06/06	1	71.10	0	0.00	70.80	1	6,921	0.01%
2023/06/02	0	0.00	1	67.60	67.10	-1	7,090	-0.01%
2023/06/01	0	0.00	1	66.70	66.60	-1	7,117	-0.01%
2023/05/30	0	0.00	1	67.50	65.00	-1	7,135	-0.01%
2023/05/29	1	63.10	0	0.00	64.20	1	7,105	0.01%
2023/05/23	1.1	63.82	0	0.00	63.60	1.1	7,419	0.01%
2023/05/10	1	64.10	0	0.00	64.40	1	8,394	0.01%
2023/05/09	0	0.00	1	63.80	63.00	-1	8,433	-0.01%
2023/05/08	0	0.00	0.2	70.20	69.70	-0.2	8,348	0.00%
2023/04/25	0	0.00	2	74.35	71.70	-2	8,534	-0.02%
2023/04/13	2	72.50	0	0.00	71.80	2	7,787	0.03%
2023/04/12	0	0.00	1	74.60	75.10	-1	7,664	-0.01%
2023/04/10	1	71.70	0	0.00	71.00	1	7,362	0.01%
2023/03/31	0	0.00	1	70.00	69.80	-1	7,148	-0.01%
2023/03/30	1	71.10	1	71.20	69.60	0	7,108	0.00%
2023/03/29	1	69.30	1	69.60	70.30	0	7,015	0.00%
2023/03/17	0	0.00	1	69.40	71.00	-1	5,602	-0.02%
2023/03/15	1	67.10	0	0.00	67.00	1	5,114	0.02%
2023/03/13	1	69.20	0	0.00	66.40	1	4,796	0.02%
2023/03/10	0	0.00	2	69.00	69.20	-2	4,582	-0.04%
2023/03/08	1	59.50	1	65.00	66.20	0	3,884	0.00%
2023/03/07	1	59.50	1	59.70	60.20	0	3,677	0.00%
2023/03/06	0	0.00	1	57.80	58.60	-1	3,595	-0.03%
2023/03/03	1	56.90	0	0.00	56.20	1	3,543	0.03%
2023/02/23	0	0.00	5	56.70	58.60	-5	3,539	-0.14%
2023/02/22	7	56.37	0	0.00	56.30	7	3,461	0.20%
2023/02/20	0	0.00	2	58.00	57.50	-2	3,338	-0.06%
2023/02/16	0.2	58.50	0	0.00	57.80	0.2	3,272	0.01%
2023/02/15	0	0.00	7	57.96	58.20	-7	3,113	-0.22%
2023/02/14	7	57.46	0	0.00	57.20	7	3,000	0.23%
2023/02/08	1	53.50	0	0.00	54.10	1	2,364	0.04%
2023/02/02	0	0.00	1	53.20	53.10	-1	2,109	-0.05%
2023/01/30	1	48.85	0	0.00	49.15	1	1,625	0.06%
2022/11/30	0	0.00	10	45.20	46.10	-10	1,567	-0.64%
2022/11/29	0	0.00	1	43.75	43.95	-1	1,560	-0.06%
2022/11/23	10	44.10	0	0.00	44.10	10	1,641	0.61%
2022/11/02	0	0.00	2	42.65	42.25	-2	2,363	-0.08%
2022/10/31	0	0.00	3	40.00	39.95	-3	2,372	-0.13%
2022/10/28	1	38.30	0	0.00	38.70	1	2,389	0.04%
2022/10/25	1	38.95	0	0.00	38.90	1	2,465	0.04%
2022/10/13	0	0.00	1	38.20	36.80	-1	2,811	-0.04%
2022/09/22	0	0.00	2	44.95	45.15	-2	3,357	-0.06%
2022/09/21	0	0.00	1	46.20	45.25	-1	3,412	-0.03%
2022/09/08	0	0.00	1	48.20	47.85	-1	4,070	-0.02%
2022/09/07	1	47.35	0	0.00	46.90	1	4,272	0.02%
2022/09/06	2	47.70	0	0.00	46.85	2	4,306	0.05%
2022/09/02	0	0.00	1	53.90	53.60	-1	4,266	-0.02%
2022/09/01	1	53.30	0	0.00	53.10	1	4,373	0.02%
2022/08/29	0	0.00	4	55.10	55.00	-4	4,461	-0.09%
2022/08/19	4	55.80	1	55.90	55.80	3	4,774	0.06%
2022/08/16	0	0.00	2	52.30	51.40	-2	4,960	-0.04%
2022/08/15	1	54.00	0	0.00	53.90	1	4,941	0.02%
2022/08/12	2	51.15	0	0.00	52.00	2	4,902	0.04%
2022/08/10	1	52.80	0	0.00	52.30	1	4,958	0.02%
2022/08/02	2	55.10	1	55.80	55.20	1	5,340	0.02%
2022/07/08	1	57.70	0	0.00	57.30	1	6,489	0.02%
2022/07/04	0	0.00	1	54.90	54.90	-1	7,499	-0.01%
2022/06/28	1	65.20	1	65.50	63.80	0	7,879	0.00%
2022/06/27	1	64.20	1	63.10	68.40	0	8,507	0.00%
2022/06/24	1	62.30	0	0.00	62.30	1	9,132	0.01%
2022/06/23	1	62.30	2	62.90	61.40	-1	9,238	-0.01%
2022/06/20	0	0.00	2	65.70	63.80	-2	10,026	-0.02%
2022/06/17	2	70.30	0	0.00	69.00	2	10,076	0.02%
2022/06/16	2	80.60	1	79.30	75.30	1	10,302	0.01%
2022/06/15	2	84.35	0	0.00	83.60	2	10,585	0.02%
2022/06/07	1	88.20	1	87.60	88.00	0	10,492	0.00%
2022/06/02	1	86.70	13	87.01	87.20	-12	10,509	-0.11%
2022/06/01	12	86.13	1	87.00	85.90	11	10,509	0.10%
2022/05/31	6	88.13	8	88.04	86.70	-2	10,516	-0.02%
2022/05/30	4	86.65	1	87.40	86.00	3	10,342	0.03%
2022/05/27	2	84.80	0	0.00	85.00	2	10,246	0.02%
2022/05/26	2	84.80	1	84.50	85.00	1	10,086	0.01%
2022/05/24	1	80.70	0	0.00	78.70	1	9,736	0.01%
2022/05/17	0	0.00	2	78.40	79.50	-2	9,892	-0.02%
2022/05/16	2	77.30	2	79.00	77.00	0	9,973	0.00%
2022/05/13	1	75.80	2	76.55	76.40	-1	10,041	-0.01%
2022/05/12	3	76.77	0	0.00	74.10	3	10,121	0.03%
2022/05/11	1	79.70	2	80.55	77.50	-1	10,284	-0.01%
2022/05/05	0	0.00	1	79.20	78.50	-1	10,985	-0.01%
2022/05/04	1	74.30	6	76.50	76.40	-5	10,980	-0.05%
2022/04/29	4	70.80	3	72.20	70.00	1	11,069	0.01%
2022/04/28	1	70.80	1	71.40	69.60	0	11,265	0.00%
2022/04/26	1	72.30	0	0.00	71.50	1	11,801	0.01%
2022/04/25	1	75.70	0	0.00	73.50	1	12,604	0.01%
2022/04/22	4	79.70	0	0.00	79.00	4	12,807	0.03%
2022/04/12	0	0.00	1	91.50	89.40	-1	14,909	-0.01%
2022/04/08	0	0.00	5	87.00	88.40	-5	15,483	-0.03%
2022/04/07	1	84.80	0	0.00	84.60	1	16,221	0.01%
2022/04/06	1	85.50	2	87.30	88.00	-1	17,036	-0.01%
2022/04/01	5	88.78	4	87.10	87.20	1	17,681	0.01%
2022/03/31	6	92.78	9	92.30	92.00	-3	17,821	-0.02%
2022/03/30	7	95.99	0	0.00	92.00	7	18,110	0.04%
2022/03/29	9	91.84	2	91.35	97.60	7	17,723	0.04%
2022/03/28	0	0.00	2	85.70	88.80	-2	17,195	-0.01%
2022/03/25	3	84.10	3	86.40	84.90	0	17,271	0.00%
2022/03/24	3	88.80	0	0.00	88.00	3	17,274	0.02%
2022/03/22	0	0.00	3	85.80	86.00	-3	17,214	-0.02%
2022/03/21	5	84.94	2	85.10	85.40	3	17,232	0.02%
2022/03/01	1	78.00	0	0.00	78.80	1	18,376	0.01%
2022/02/25	2	77.60	0	0.00	76.70	2	18,449	0.01%
2022/02/21	0	0.00	1	80.80	80.50	-1	18,928	-0.01%
2022/02/18	0	0.00	1	82.50	82.30	-1	18,892	-0.01%
2022/02/17	1	82.50	0	0.00	82.50	1	18,818	0.01%
2022/02/16	2	80.50	0	0.00	81.20	2	18,614	0.01%
2022/02/15	0	0.00	4	81.60	78.00	-4	18,492	-0.02%
2022/02/10	0	0.00	1	90.00	90.00	-1	18,045	-0.01%
2022/01/26	1	75.40	1	76.80	74.50	0	16,965	0.00%
2022/01/25	0	0.00	1	74.80	74.90	-1	16,809	-0.01%
2022/01/21	1	80.00	0	0.00	78.90	1	16,466	0.01%
2022/01/20	1	85.70	1	86.00	84.80	0	16,268	0.00%
2022/01/19	1	85.80	1	85.00	85.80	0	16,060	0.00%
2022/01/18	13	88.44	13	91.23	84.10	0	15,608	0.00%
2022/01/17	0	0.00	2	84.45	84.90	-2	14,751	-0.01%
2022/01/14	2	86.10	2	85.40	84.80	0	14,468	0.00%
2022/01/13	0	0.00	1	82.50	83.30	-1	14,031	-0.01%
2022/01/12	1	81.00	0	0.00	81.50	1	13,718	0.01%
2022/01/11	3	85.30	0	0.00	85.40	3	13,403	0.02%
2022/01/10	8	86.74	13	85.32	87.70	-5	12,873	-0.04%
2022/01/06	1	86.30	1	85.10	85.10	0	12,029	0.00%
2022/01/04	1	80.60	0	0.00	80.50	1	10,781	0.01%
2021/12/30	1	80.70	2	82.80	82.00	-1	9,703	-0.01%
2021/12/29	21	75.40	31	75.83	78.10	-10	8,797	-0.11%
2021/12/28	3	72.63	3	71.23	71.70	0	7,868	0.00%
2021/12/27	0	0.00	1	72.60	73.30	-1	7,134	-0.01%
2021/12/24	19	64.84	26	64.61	66.70	-7	6,771	-0.10%
2021/12/23	0	0.00	3	60.90	62.00	-3	6,230	-0.05%
2021/12/22	5	60.60	3	60.40	59.80	2	5,879	0.03%
2021/12/21	3	59.00	0	0.00	61.20	3	5,681	0.05%
2021/12/20	0	0.00	1	60.00	59.00	-1	5,422	-0.02%
2021/12/17	0	0.00	2	57.80	57.70	-2	5,187	-0.04%
2021/12/16	0	0.00	8	58.46	60.00	-8	5,086	-0.16%
2021/12/15	2	56.80	2	58.00	58.90	0	4,481	0.00%
2021/12/14	1	53.00	11	54.57	53.60	-10	4,305	-0.23%
2021/12/09	7	58.56	7	59.17	58.50	0	3,689	0.00%
2021/12/08	7	54.43	9	54.08	56.30	-2	3,166	-0.06%
2021/12/06	2	52.50	1	52.50	51.00	1	2,528	0.04%
2021/12/03	3	51.70	3	51.90	50.20	0	2,399	0.00%
2021/12/01	3	50.13	0	0.00	52.40	3	2,266	0.13%
2021/11/25	1	49.20	0	0.00	48.30	1	1,789	0.06%
2021/11/24	1	49.20	0	0.00	50.00	1	1,737	0.06%
2021/11/23	1	49.50	0	0.00	48.40	1	1,643	0.06%
2021/11/22	16	49.45	0	0.00	51.00	16	1,332	1.20%
2021/10/28	4	41.98	0	0.00	41.85	4	1,153	0.35%
2021/10/06	2	36.65	0	0.00	35.75	2	2,302	0.09%
2021/08/11	4	45.11	4	44.70	43.30	0	4,281	0.00%
2021/07/19	0	0.00	1	52.00	52.20	-1	3,839	-0.03%
2021/07/16	1	50.40	0	0.00	50.80	1	3,799	0.03%
2021/07/15	0	0.00	3	49.60	51.30	-3	3,766	-0.08%
2021/07/14	0	0.00	5	49.50	48.80	-5	3,716	-0.13%
2021/07/13	8	55.75	2	52.85	51.00	6	3,615	0.17%
2021/07/12	7	54.97	1	53.10	54.70	6	3,441	0.17%
2021/07/09	1	50.60	0	0.00	52.00	1	3,120	0.03%
2021/07/07	1	47.00	0	0.00	47.10	1	2,881	0.03%
2021/07/05	5	43.20	3	41.70	43.65	2	2,638	0.08%
2021/04/27	3	35.20	0	0.00	34.55	3	1,498	0.20%
2021/04/26	0	0.00	1	33.60	34.95	-1	1,330	-0.08%
2021/04/20	1	35.05	0	0.00	34.85	1	1,299	0.08%
2021/04/01	0	0.00	2	30.10	30.05	-2	1,034	-0.19%
2021/03/23	0	0.00	1	30.10	29.80	-1	1,110	-0.09%
2021/03/19	0	0.00	1	29.20	29.30	-1	1,073	-0.09%
2021/02/22	1	29.30	0	0.00	29.35	1	1,877	0.05%
2021/01/18	0	0.00	1	29.50	29.40	-1	2,031	-0.05%
2021/01/11	1	32.00	0	0.00	31.45	1	2,240	0.04%
2020/12/28	1	29.30	0	0.00	29.45	1	2,036	0.05%
2020/12/14	1	30.70	0	0.00	30.45	1	1,911	0.05%
2020/12/01	0	0.00	5	31.00	32.00	-5	1,531	-0.33%
2020/11/30	0	0.00	2	30.05	29.75	-2	1,457	-0.14%
2020/11/11	2	27.00	0	0.00	27.40	2	1,033	0.19%
2020/11/10	5	26.50	0	0.00	26.55	5	1,021	0.49%
2020/04/07	0	0.00	1	22.00	21.65	-1	3,884	-0.03%
2020/03/25	1	19.75	0	0.00	19.50	1	3,933	0.03%
2020/02/26	0	0.00	2	31.50	30.80	-2	3,849	-0.05%
2020/02/25	1	33.10	2	32.90	32.50	-1	3,774	-0.03%
2020/02/24	1	31.35	0	0.00	33.25	1	3,657	0.03%
2020/02/20	1	31.35	0	0.00	31.05	1	3,493	0.03%
2020/02/19	1	31.10	0	0.00	31.00	1	3,467	0.03%
2020/02/05	0	0.00	1	29.95	30.70	-1	3,067	-0.03%
2020/02/04	0	0.00	2	30.08	30.55	-2	2,935	-0.07%
2020/01/30	1	27.45	0	0.00	27.45	1	2,737	0.04%
2020/01/14	1	32.35	0	0.00	32.60	1	2,499	0.04%
2020/01/10	20	33.55	20	32.80	32.70	0	2,303	0.00%
2020/01/09	1	30.95	0	0.00	31.30	1	2,015	0.05%
2020/01/08	0	0.00	1	32.20	31.15	-1	1,960	-0.05%
2020/01/07	1	30.80	0	0.00	32.00	1	1,779	0.06%
2019/12/30	0	0.00	5	28.00	28.00	-5	972	-0.51%
2019/12/27	5	27.69	0	0.00	27.50	5	943	0.53%
2019/12/24	0	0.00	5	27.73	27.75	-5	1,112	-0.45%
2019/12/19	5	27.48	1	27.10	27.20	4	1,103	0.36%
2019/12/18	0	0.00	5	27.75	27.65	-5	1,089	-0.46%
2019/12/10	1	26.55	0	0.00	26.50	1	1,035	0.10%
2019/12/09	1	26.85	0	0.00	26.80	1	1,035	0.10%
2019/12/05	3	27.05	0	0.00	27.10	3	1,041	0.29%
2019/12/04	0	0.00	5	27.60	27.50	-5	1,087	-0.46%
2019/12/03	1	26.95	5	26.80	27.00	-4	998	-0.40%
2019/10/28	5	27.32	0	0.00	27.20	5	1,057	0.47%
2019/10/24	0	0.00	10	27.45	27.90	-10	1,059	-0.94%
2019/10/22	10	26.58	0	0.00	26.50	10	1,007	0.99%
2019/09/27	0	0.00	5	28.10	28.05	-5	770	-0.65%
2019/09/26	5	27.34	10	27.68	27.30	-5	695	-0.72%
2019/09/24	5	26.84	0	0.00	26.80	5	653	0.77%
2019/09/19	2	27.20	7	27.61	27.05	-5	650	-0.77%
2019/09/18	5	27.10	0	0.00	27.20	5	645	0.77%
2019/09/17	0	0.00	10	27.50	27.50	-10	636	-1.57%
2019/09/10	5	26.90	0	0.00	26.80	5	601	0.83%
2019/09/09	10	27.10	50	27.22	26.90	-40	600	-6.66%
2019/09/04	10	26.60	0	0.00	26.65	10	501	1.99%
2019/09/03	10	26.59	0	0.00	26.30	10	497	2.01%
2019/09/02	30	27.00	0	0.00	26.85	30	493	6.08%
2019/08/30	0	0.00	1	25.45	26.75	-1	451	-0.22%
2019/08/29	1	24.30	1	24.60	24.35	0	419	0.00%
2019/07/29	5	28.00	0	0.00	28.20	5	483	1.03%
2019/07/04	0	0.00	1	29.45	29.60	-1	712	-0.14%
2019/07/03	0	0.00	1	28.45	28.60	-1	726	-0.14%
2019/06/14	0	0.00	1	27.50	27.65	-1	809	-0.12%
2019/06/06	1	26.85	0	0.00	26.90	1	875	0.11%
2019/05/15	0	0.00	1	28.90	29.05	-1	1,051	-0.10%
2019/05/07	1	30.70	1	31.20	30.70	0	1,138	0.00%
2019/05/03	1	31.35	0	0.00	31.50	1	1,121	0.09%
2019/04/29	2	31.50	0	0.00	30.80	2	1,139	0.18%
2019/04/26	0	0.00	1	31.55	31.50	-1	1,145	-0.09%
2019/04/24	1	33.50	1	32.40	32.40	0	1,187	0.00%
2019/04/23	2	33.58	2	33.73	33.10	0	1,183	0.00%
2019/04/17	2	33.38	0	0.00	33.50	2	1,110	0.18%
2019/04/16	0	0.00	1	33.00	32.90	-1	1,070	-0.09%
2019/04/12	0	0.00	1	32.15	32.15	-1	1,060	-0.09%
2019/04/10	1	33.20	0	0.00	32.60	1	1,056	0.09%
2019/04/09	0	0.00	1	32.55	32.70	-1	1,039	-0.10%
2019/04/03	1	31.35	1	31.55	31.40	0	1,002	0.00%
2019/04/02	3	30.70	0	0.00	31.10	3	993	0.30%
2019/03/21	0	0.00	42	31.35	31.95	-42	1,037	-4.05%
2019/03/18	6	31.83	0	0.00	31.70	6	1,080	0.56%
2019/03/15	0	0.00	6	32.73	32.40	-6	1,094	-0.55%
2019/03/14	0	0.00	10	33.10	32.25	-10	1,131	-0.88%
2019/03/12	0	0.00	10	33.35	32.50	-10	1,265	-0.79%
2019/03/07	10	32.33	2	32.35	32.20	8	1,413	0.57%
2019/03/05	2	31.40	0	0.00	31.50	2	1,464	0.14%
2019/02/27	5	31.50	0	0.00	31.35	5	1,494	0.33%
2019/02/26	0	0.00	24	33.29	32.55	-24	1,493	-1.61%
2019/02/25	1	33.45	0	0.00	33.10	1	1,515	0.07%
2019/02/19	10	32.48	0	0.00	32.60	10	1,693	0.59%
2019/02/18	2	32.85	2	32.90	32.65	0	1,693	0.00%
2019/02/14	18	32.89	1	32.65	32.75	17	1,694	1.00%
2019/02/13	21	33.19	0	0.00	33.55	21	1,686	1.25%
2019/02/12	20	31.12	2	31.00	32.00	18	1,628	1.11%
2019/01/25	3	30.55	0	0.00	30.55	3	1,865	0.16%
2019/01/22	0	0.00	1	30.90	30.60	-1	2,056	-0.05%
2019/01/21	0	0.00	1	31.45	31.30	-1	2,078	-0.05%
2019/01/18	2	30.70	0	0.00	31.05	2	2,113	0.09%
2019/01/11	1	29.50	0	0.00	29.35	1	2,207	0.05%
2019/01/04	0	0.00	1	28.10	28.25	-1	2,348	-0.04%
2018/12/26	1	30.75	0	0.00	30.00	1	2,494	0.04%
2018/11/22	0	0.00	1	30.00	29.60	-1	2,997	-0.03%
2018/11/20	1	31.65	3	30.50	30.75	-2	3,174	-0.06%
2018/11/06	3	27.20	0	0.00	26.80	3	3,987	0.08%
2018/08/29	0	0.00	2	49.15	48.35	-2	7,330	-0.03%
2018/08/28	2	47.60	0	0.00	47.60	2	7,352	0.03%
2018/08/17	2	49.65	0	0.00	46.35	2	7,878	0.03%
2018/08/15	2	47.15	2	48.00	47.80	0	8,453	0.00%
2018/07/25	0	0.00	1	54.70	54.00	-1	9,420	-0.01%
2018/07/24	0	0.00	1	54.10	54.80	-1	9,413	-0.01%
2018/07/23	1	54.10	0	0.00	54.80	1	9,397	0.01%
2018/07/20	1	52.40	0	0.00	52.30	1	9,344	0.01%
2018/07/19	1	56.80	0	0.00	57.00	1	9,256	0.01%
2018/07/18	5	58.90	10	60.53	55.40	-5	9,125	-0.05%
2018/07/17	14	66.59	11	67.42	61.50	3	8,832	0.03%
2018/07/16	1	68.40	0	0.00	66.60	1	8,657	0.01%
2018/07/10	0	0.00	4	66.55	67.60	-4	8,825	-0.05%
2018/07/06	4	67.80	1	64.00	64.00	3	8,667	0.03%
2018/07/05	2	70.55	5	72.86	68.10	-3	8,546	-0.04%
2018/07/04	15	73.09	13	67.98	69.80	2	8,345	0.02%
2018/07/03	13	74.50	10	75.60	73.10	3	8,184	0.04%
2018/07/02	13	70.74	13	71.75	71.20	0	7,949	0.00%
2018/06/29	0	0.00	1	71.30	70.50	-1	7,890	-0.01%
2018/06/05	1	61.70	0	0.00	59.70	1	8,062	0.01%
2018/05/31	0	0.00	2	54.00	52.40	-2	8,872	-0.02%
2018/05/30	0	0.00	1	55.10	57.10	-1	9,042	-0.01%
2018/05/29	9	57.00	9	58.30	58.80	0	9,052	0.00%
2018/05/24	2	44.65	2	43.58	46.10	0	8,327	0.00%
2018/05/23	2	44.15	0	0.00	42.80	2	8,045	0.02%
2018/05/22	1	42.80	0	0.00	44.00	1	7,771	0.01%
2018/05/18	0	0.00	2	36.55	36.45	-2	7,305	-0.03%
2018/05/16	0	0.00	1	38.55	39.10	-1	7,531	-0.01%
2018/05/15	1	39.10	12	40.25	39.10	-11	7,638	-0.14%
2018/05/14	14	38.74	0	0.00	40.15	14	7,524	0.19%
2018/04/19	0	0.00	11	36.05	35.65	-11	7,020	-0.16%
2018/04/18	1	35.70	0	0.00	35.50	1	7,172	0.01%
2018/04/13	10	35.40	0	0.00	34.90	10	7,105	0.14%
2018/03/27	0	0.00	10	34.25	34.40	-10	7,132	-0.14%
2018/03/26	10	33.28	5	33.35	33.30	5	7,098	0.07%
2018/03/23	5	33.68	0	0.00	33.20	5	7,064	0.07%
2018/03/22	0	0.00	4	36.43	34.75	-4	6,999	-0.06%
2018/03/21	4	34.90	0	0.00	36.00	4	6,781	0.06%
2018/03/06	0	0.00	15	36.86	37.20	-15	5,676	-0.26%
2018/03/05	15	34.07	0	0.00	35.30	15	5,056	0.30%
2018/02/27	0	0.00	2	31.00	31.10	-2	4,582	-0.04%
2018/02/22	0	0.00	2	32.20	32.10	-2	4,352	-0.05%
2018/02/21	2	32.10	0	0.00	32.60	2	4,151	0.05%
2018/02/12	1	30.05	0	0.00	29.65	1	4,043	0.02%
2018/02/09	1	31.20	0	0.00	30.90	1	3,953	0.03%
2018/02/08	0	0.00	1	33.15	31.80	-1	3,827	-0.03%
2018/01/12	0	0.00	0.2	31.20	31.20	-0.2	1,888	-0.01%
2018/01/09	0	0.00	0.3	26.35	26.35	-0.3	1,285	-0.02%
2018/01/04	0	0.00	1	28.10	27.35	-1	1,147	-0.09%
2018/01/03	1	27.95	0	0.00	27.95	1	982	0.10%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

土銀-高雄 券商分點個股進出 土銀-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析