亞泰 (4974)-土銀-高雄券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.0
漲跌
▲0.9
漲幅
+1.25%
成交量
499張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	71.40	0	0.00	71.40	1	186	0.54%
2024/04/25	0	0.00	1	71.90	72.00	-1	182	-0.55%
2024/04/19	4	68.00	0	0.00	68.50	4	151	2.65%
2024/01/31	1	65.50	0	0.00	65.50	1	83	1.20%
2023/09/13	1	67.70	0	0.00	67.80	1	226	0.44%
2023/09/06	1	68.00	0	0.00	68.20	1	296	0.34%
2023/09/05	0	0.00	1	69.40	69.40	-1	293	-0.34%
2023/09/01	0	0.00	2	68.90	68.90	-2	298	-0.67%
2023/08/30	1	67.00	0	0.00	68.40	1	303	0.33%
2023/08/25	1	67.30	0	0.00	67.60	1	317	0.31%
2023/08/24	1	67.50	0.5	68.40	67.50	0.5	318	0.16%
2023/08/15	0	0.00	1	68.80	68.90	-1	309	-0.32%
2023/08/08	1	67.60	0	0.00	67.80	1	294	0.34%
2023/08/07	0	0.00	2	68.10	68.10	-2	295	-0.68%
2023/08/04	2	66.75	0	0.00	67.40	2	293	0.68%
2023/08/01	0	0.00	1	67.40	68.00	-1	289	-0.35%
2023/07/28	1	66.00	0	0.00	66.70	1	273	0.37%
2023/07/27	0	0.00	2	66.60	66.70	-2	271	-0.74%
2023/06/26	0	0.00	8	64.00	63.80	-8	301	-2.66%
2023/06/15	0	0.00	2	71.40	71.40	-2	274	-0.73%
2023/06/13	8	70.30	0	0.00	70.30	8	252	3.17%
2023/06/08	2	70.70	0	0.00	70.80	2	260	0.77%
2023/06/07	2	71.00	0	0.00	71.00	2	281	0.71%
2023/06/05	0	0.00	0	71.20	70.80	0	306	0.00%
2023/05/25	0	0.00	0	69.20	68.70	0	408	0.00%
2023/05/11	1	67.20	0	0.00	67.30	1	466	0.21%
2023/05/04	0	0.00	0.5	68.90	68.90	-0.5	560	-0.09%
2023/05/03	1	67.40	0	0.00	67.60	1	576	0.17%
2023/05/02	0	0.00	2	67.80	68.00	-2	583	-0.34%
2023/03/22	2	70.95	1	71.10	70.50	1	794	0.13%
2023/03/09	0	0.00	1	73.00	73.30	-1	769	-0.13%
2023/03/06	0	0.00	1	71.40	71.10	-1	723	-0.14%
2023/03/01	0	0.00	2	69.90	70.80	-2	683	-0.29%
2023/02/24	0	0.00	1	66.00	66.50	-1	632	-0.16%
2023/02/23	0	0.00	1	66.00	66.10	-1	625	-0.16%
2023/02/13	2	63.40	0	0.00	63.80	2	612	0.33%
2023/02/06	2	65.60	0	0.00	64.20	2	557	0.36%
2023/01/05	0	0.00	1.9	61.07	61.60	-1.9	251	-0.74%
2023/01/04	0	0.00	0.1	58.50	58.00	-0.1	210	-0.06%
2022/12/20	2	56.95	0	0.00	56.70	2	207	0.96%
2022/11/25	0	0.00	1	56.90	56.90	-1	153	-0.65%
2022/11/23	1	56.60	0	0.00	56.50	1	151	0.66%
2022/11/17	0	0.00	1	56.70	57.00	-1	146	-0.68%
2022/10/07	1	54.20	0	0.00	54.40	1	145	0.69%
2022/10/05	0	0.00	1	54.70	54.70	-1	142	-0.70%
2022/09/29	1	53.20	0	0.00	53.00	1	142	0.70%
2022/09/26	0	0.00	1	53.50	54.00	-1	146	-0.68%
2022/08/22	0	0.00	2	56.15	56.10	-2	207	-0.96%
2022/08/19	2	56.65	0	0.00	56.10	2	207	0.96%
2022/08/15	1	57.00	1	56.30	57.10	0	202	0.00%
2022/08/10	1	55.00	0	0.00	54.80	1	191	0.52%
2022/08/09	0	0.00	1	54.70	54.70	-1	192	-0.52%
2022/08/05	1	54.20	0	0.00	55.00	1	194	0.51%
2022/05/05	0	0.00	2	56.85	56.90	-2	150	-1.33%
2022/04/15	0	0.00	1	56.70	57.30	-1	140	-0.71%
2022/04/13	1	56.90	0	0.00	57.10	1	140	0.71%
2022/03/07	1	55.60	0	0.00	55.90	1	136	0.73%
2022/02/18	0	0.00	1	55.10	55.10	-1	130	-0.76%
2022/02/14	1	55.40	0	0.00	55.30	1	137	0.73%
2022/01/24	0	0.00	1	54.70	54.90	-1	161	-0.62%
2022/01/20	1	55.90	0	0.00	55.90	1	161	0.62%
2022/01/19	0	0.00	1	56.00	56.00	-1	163	-0.61%
2022/01/13	1	56.10	0	0.00	56.20	1	165	0.61%
2022/01/12	0	0.00	1	55.20	55.80	-1	163	-0.61%
2022/01/11	1	55.20	0	0.00	55.10	1	162	0.62%
2022/01/07	0	0.00	1	55.00	54.60	-1	161	-0.62%
2022/01/05	0	0.00	1	56.30	56.00	-1	163	-0.61%
2022/01/04	1	56.40	0	0.00	56.20	1	170	0.59%
2022/01/03	1	55.90	0	0.00	56.90	1	164	0.61%
2021/12/23	1	53.90	0	0.00	53.90	1	175	0.57%
2021/10/20	0	0.00	1	53.50	53.40	-1	558	-0.18%
2021/10/19	1	53.50	0	0.00	53.40	1	569	0.18%
2021/09/13	1	57.20	0	0.00	57.30	1	927	0.11%
2021/09/02	0	0.00	1	58.50	57.50	-1	910	-0.11%
2021/09/01	1	58.90	0	0.00	58.30	1	906	0.11%
2021/08/26	1	58.10	0	0.00	58.50	1	902	0.11%
2021/08/13	0	0.00	1	60.40	58.50	-1	850	-0.12%
2021/08/09	0	0.00	1	62.90	63.00	-1	783	-0.13%
2021/08/03	0	0.00	1	59.90	60.10	-1	707	-0.14%
2021/07/28	0	0.00	6	59.27	59.20	-6	659	-0.91%
2021/07/26	5	62.00	0	0.00	61.60	5	649	0.77%
2021/07/20	0	0.00	1	59.90	59.40	-1	611	-0.16%
2021/07/19	1	61.90	2	60.90	61.20	-1	600	-0.17%
2021/07/16	0	0.00	1	61.80	61.80	-1	588	-0.17%
2021/07/14	2	60.15	0	0.00	60.30	2	562	0.36%
2021/06/30	1	60.10	1	60.10	60.00	0	541	0.00%
2021/06/29	0	0.00	2	61.50	60.90	-2	529	-0.38%
2021/06/28	2	58.20	0	0.00	59.80	2	428	0.47%
2021/05/07	1	55.40	0	0.00	55.70	1	681	0.15%
2021/05/03	0	0.00	8	56.01	56.00	-8	705	-1.13%
2021/04/23	0	0.00	2	57.50	58.00	-2	697	-0.29%
2021/04/21	0	0.00	1	58.30	58.30	-1	692	-0.14%
2021/04/13	1	58.60	1	58.40	58.40	0	719	0.00%
2021/04/06	0	0.00	3	59.10	59.00	-3	672	-0.45%
2021/04/01	1	57.60	1	58.30	58.40	0	661	0.00%
2021/03/31	0	0.00	3	58.00	57.80	-3	651	-0.46%
2021/03/30	0	0.00	3	58.00	57.90	-3	645	-0.46%
2021/03/26	0	0.00	2	57.60	57.30	-2	631	-0.32%
2021/03/23	1	58.00	0	0.00	57.70	1	624	0.16%
2021/03/22	0	0.00	6	58.02	58.10	-6	620	-0.97%
2021/03/19	2	57.65	2	57.60	57.80	0	614	0.00%
2021/03/18	1	57.60	0	0.00	57.80	1	611	0.16%
2021/03/16	1	58.20	0	0.00	58.10	1	601	0.17%
2021/03/15	1	57.60	0	0.00	58.00	1	597	0.17%
2021/03/11	3	56.20	0	0.00	56.50	3	587	0.51%
2021/03/10	0	0.00	3	56.70	56.30	-3	590	-0.51%
2021/03/09	3	55.60	0	0.00	56.40	3	590	0.51%
2021/03/04	0	0.00	1	57.10	57.00	-1	569	-0.18%
2021/02/24	5	58.00	0	0.00	57.80	5	540	0.92%
2021/02/22	6	59.40	0	0.00	58.70	6	518	1.16%
2021/02/18	6	58.65	0	0.00	59.10	6	472	1.27%
2021/02/04	0	0.00	1	57.00	56.90	-1	414	-0.24%
2021/02/03	1	56.20	0	0.00	55.90	1	394	0.25%
2021/02/02	0	0.00	1	55.00	55.10	-1	379	-0.26%
2021/01/29	1	56.00	1	57.30	55.20	0	358	0.00%
2021/01/28	0	0.00	1	56.00	56.30	-1	312	-0.32%
2021/01/27	2	55.85	0	0.00	56.50	2	304	0.66%
2021/01/26	0	0.00	1	55.80	54.90	-1	286	-0.35%
2021/01/22	1	54.30	2	54.90	54.30	-1	269	-0.37%
2021/01/20	2	53.50	0	0.00	53.00	2	251	0.80%
2021/01/18	0	0.00	3	54.00	53.90	-3	243	-1.23%
2021/01/15	3	54.00	0	0.00	53.90	3	243	1.23%
2021/01/06	0	0.00	3	55.20	54.60	-3	199	-1.50%
2020/12/30	1	53.10	0	0.00	53.10	1	171	0.58%
2020/12/21	0	0.00	2	53.00	52.80	-2	173	-1.15%
2020/12/09	1	54.20	0	0.00	53.90	1	176	0.57%
2020/12/08	3	54.40	0	0.00	54.00	3	177	1.69%
2020/10/21	0	0.00	1	51.60	51.50	-1	224	-0.45%
2020/09/11	0	0.00	4	51.90	51.60	-4	420	-0.95%
2020/09/10	1	52.90	0	0.00	52.10	1	421	0.24%
2020/06/09	0	0.00	1	55.30	55.10	-1	602	-0.17%
2020/06/04	1	55.10	0	0.00	55.20	1	643	0.16%
2020/06/01	1	54.90	0	0.00	54.90	1	703	0.14%
2020/05/18	0	0.00	1	52.50	52.20	-1	840	-0.12%
2020/05/15	1	53.30	0	0.00	52.50	1	870	0.11%
2020/05/07	0	0.00	1	53.70	53.90	-1	998	-0.10%
2020/05/06	1	52.60	0	0.00	52.40	1	1,038	0.10%
2020/03/26	0	0.00	1	43.90	44.45	-1	1,978	-0.05%
2020/03/25	1	44.35	0	0.00	44.00	1	1,981	0.05%
2020/03/18	0	0.00	1	43.90	42.10	-1	2,024	-0.05%
2020/03/17	1	44.20	1	44.80	43.80	0	2,021	0.00%
2020/03/11	1	52.40	0	0.00	51.60	1	1,985	0.05%
2020/03/10	0	0.00	1	51.60	53.70	-1	1,980	-0.05%
2020/03/06	1	56.60	0	0.00	55.90	1	1,950	0.05%
2020/02/20	0	0.00	1	58.70	58.80	-1	1,848	-0.05%
2020/02/19	1	58.20	1	57.40	58.00	0	1,864	0.00%
2020/02/18	2	58.40	1	57.90	57.70	1	1,871	0.05%
2020/02/11	0	0.00	3	56.90	57.30	-3	1,855	-0.16%
2020/02/10	0	0.00	7	54.71	54.70	-7	1,818	-0.38%
2020/02/07	3	55.90	0	0.00	54.40	3	1,841	0.16%
2020/02/05	5	53.50	0	0.00	52.80	5	1,813	0.28%
2020/02/04	1	52.00	0	0.00	51.90	1	1,908	0.05%
2020/01/06	0	0.00	1	66.00	66.00	-1	1,571	-0.06%
2020/01/03	0	0.00	1	65.80	65.70	-1	1,491	-0.07%
2019/12/27	1	60.50	0	0.00	60.50	1	1,117	0.09%
2019/12/18	0	0.00	1	56.80	56.20	-1	835	-0.12%
2019/12/16	1	54.60	0	0.00	54.90	1	760	0.13%
2019/12/09	1	53.20	0	0.00	53.00	1	741	0.13%
2019/11/29	3	54.10	0	0.00	54.10	3	715	0.42%
2019/08/26	1	47.50	0	0.00	47.25	1	331	0.30%
2019/05/30	2	43.40	0	0.00	43.35	2	427	0.47%
2019/04/16	0	0.00	1	45.45	45.60	-1	428	-0.23%
2019/04/12	0	0.00	1	45.60	45.55	-1	422	-0.24%
2018/07/04	0	0.00	1	43.90	43.25	-1	388	-0.26%
2018/07/03	0	0.00	1	41.35	41.35	-1	378	-0.26%
2018/06/22	1	44.30	0	0.00	44.30	1	356	0.28%
2018/06/05	1	44.70	0	0.00	44.40	1	384	0.26%
2018/05/25	0	0.00	1	45.55	45.20	-1	433	-0.23%
2018/04/30	0	0.00	24	44.23	44.65	-24	761	-3.15%
2018/03/09	0	0.00	1	49.25	49.15	-1	678	-0.15%
2018/01/17	3	48.00	6	47.65	47.60	-3	536	-0.56%
2018/01/16	0	0.00	69	47.77	47.80	-69	555	-12.41%
2018/01/11	0	0.00	2	47.40	47.30	-2	568	-0.35%
2018/01/10	0	0.00	1	47.55	47.20	-1	575	-0.17%
2018/01/08	5	47.55	0	0.00	47.55	5	586	0.85%