合庫金 (5880)-土銀-高雄券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
26.60
漲跌
▼0.10
漲幅
-0.37%
成交量
6,730張
產業
上市金融類股▲0.57%
1869人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	11	26.65	0	0.00	26.60	11	10,092	0.11%
2024/05/07	5	26.65	0	0.00	26.70	5	10,053	0.05%
2024/05/06	2	26.60	5.5	26.71	26.70	-3.5	9,999	-0.04%
2024/05/03	1	26.50	77.4	26.52	26.40	-76.4	9,841	-0.78%
2024/04/29	7	26.35	5	26.33	26.40	2	9,525	0.02%
2024/04/26	1	25.90	0	0.00	25.80	1	9,334	0.01%
2024/04/25	1.8	25.90	0	0.00	25.85	1.8	9,359	0.02%
2024/04/24	0.1	26.15	10	26.10	26.10	-9.9	9,403	-0.10%
2024/04/23	0	0.00	4	26.20	26.15	-4	9,644	-0.04%
2024/04/19	16.5	25.53	68.1	25.58	25.60	-51.6	9,699	-0.53%
2024/04/16	5	25.75	31	25.75	25.70	-26	9,281	-0.28%
2024/04/15	0	0.00	28	26.10	26.10	-28	9,019	-0.31%
2024/04/12	1	26.05	3	26.05	26.05	-2	8,969	-0.02%
2024/04/11	0	0.00	10	26.10	26.10	-10	8,859	-0.11%
2024/04/10	2	26.20	0	0.00	26.20	2	8,787	0.02%
2024/04/09	6	26.30	0	0.00	26.25	6	8,791	0.07%
2024/04/02	23	26.28	0	0.00	26.30	23	8,672	0.27%
2024/04/01	0	0.00	2	26.25	26.30	-2	8,691	-0.02%
2024/03/28	20	26.08	0	0.00	26.00	20	8,570	0.23%
2024/03/26	0	0.00	2	26.15	26.15	-2	8,461	-0.02%
2024/03/22	0	0.00	15	26.00	26.00	-15	8,420	-0.18%
2024/03/21	0	0.00	1.1	25.95	26.05	-1.1	8,375	-0.01%
2024/03/20	2	25.65	0	0.00	25.65	2	8,568	0.02%
2024/03/19	1	25.95	9.7	25.95	25.85	-8.7	8,519	-0.10%
2024/03/15	7	26.06	0	0.00	26.05	7	8,425	0.08%
2024/03/14	0	0.00	2	26.10	26.30	-2	8,140	-0.02%
2024/03/13	0	0.00	16	25.75	25.85	-16	7,891	-0.20%
2024/03/12	0	0.00	5	25.80	25.85	-5	7,764	-0.06%
2024/03/11	25	25.87	0	0.00	25.85	25	7,683	0.33%
2024/03/07	5	25.75	0	0.00	25.70	5	7,573	0.07%
2024/03/01	0	0.00	6	25.85	25.80	-6	8,245	-0.07%
2024/02/29	0	0.00	8	25.70	25.95	-8	8,290	-0.10%
2024/02/22	2	25.90	10	25.90	25.75	-8	8,218	-0.10%
2024/02/21	14	25.90	0	0.00	25.85	14	8,211	0.17%
2024/02/20	0	0.00	10	25.95	25.95	-10	8,262	-0.12%
2024/02/16	6	25.53	0	0.00	25.60	6	8,555	0.07%
2024/01/31	1	25.45	0	0.00	25.45	1	8,243	0.01%
2024/01/29	0	0.00	1	25.80	25.75	-1	8,151	-0.01%
2024/01/26	10	25.75	0	0.00	25.70	10	8,137	0.12%
2024/01/24	3	25.50	0	0.00	25.50	3	8,130	0.04%
2024/01/23	2	25.35	0	0.00	25.30	2	8,148	0.02%
2024/01/17	8.6	25.28	0	0.00	25.15	8.6	8,142	0.11%
2024/01/16	39	25.56	0	0.00	25.50	39	7,886	0.49%
2024/01/12	1	26.05	0	0.00	26.00	1	7,878	0.01%
2024/01/11	2	26.15	0	0.00	26.10	2	7,909	0.03%
2024/01/08	1	26.55	1	26.70	26.50	0	7,929	0.00%
2024/01/05	0	0.00	8	26.40	26.50	-8	7,918	-0.10%
2024/01/03	4	26.40	0	0.00	26.35	4	8,258	0.05%
2023/12/29	1	26.60	0	0.00	26.70	1	8,278	0.01%
2023/12/28	0	0.00	2	26.85	26.85	-2	8,454	-0.02%
2023/12/27	0	0.00	0.1	26.55	26.55	-0.1	8,420	0.00%
2023/12/26	0.1	26.30	0	0.00	26.45	0.1	8,348	0.00%
2023/12/20	2	26.35	0	0.00	26.35	2	8,620	0.02%
2023/12/14	0	0.00	5.1	26.85	26.85	-5.1	8,678	-0.06%
2023/12/12	1	26.55	0	0.00	26.65	1	8,723	0.01%
2023/12/07	1	26.65	0	0.00	26.75	1	8,740	0.01%
2023/12/05	0	0.00	30	26.60	26.65	-30	8,825	-0.34%
2023/12/04	0	0.00	1	26.90	26.75	-1	8,846	-0.01%
2023/12/01	3	26.62	20	26.63	26.55	-17	8,894	-0.19%
2023/11/30	0	0.00	40	26.69	26.95	-40	8,851	-0.45%
2023/11/29	2	26.75	3.6	26.62	26.70	-1.6	8,250	-0.02%
2023/11/28	0	0.00	10	26.75	26.75	-10	8,147	-0.12%
2023/11/27	2	26.45	0	0.00	26.50	2	8,223	0.02%
2023/11/24	2	26.30	6	26.40	26.50	-4	8,166	-0.05%
2023/11/22	1	26.45	0	0.00	26.50	1	8,211	0.01%
2023/11/21	0	0.00	81	26.80	26.80	-81	8,262	-0.98%
2023/11/16	1	26.40	0	0.00	26.50	1	7,965	0.01%
2023/11/15	0	0.00	2	26.40	26.40	-2	7,867	-0.03%
2023/11/14	0	0.00	1	25.85	25.90	-1	7,722	-0.01%
2023/11/09	1	25.70	0	0.00	25.70	1	7,998	0.01%
2023/11/08	1	25.70	0	0.00	25.75	1	8,129	0.01%
2023/11/03	0	0.00	0.5	25.70	25.70	-0.5	8,513	-0.01%
2023/11/02	0	0.00	3.1	25.60	25.50	-3.1	8,794	-0.03%
2023/10/30	1	25.10	0	0.00	25.10	1	9,348	0.01%
2023/10/27	0	0.00	1	25.30	25.30	-1	9,293	-0.01%
2023/10/26	0	0.00	4	25.10	25.10	-4	9,471	-0.04%
2023/10/24	5	25.40	0	0.00	25.25	5	9,505	0.05%
2023/10/23	5	25.32	0	0.00	25.30	5	9,611	0.05%
2023/10/20	0	0.00	21	25.29	25.50	-21	9,564	-0.22%
2023/10/19	1	25.80	0	0.00	25.65	1	9,439	0.01%
2023/10/17	2	26.05	6	25.95	26.05	-4	9,425	-0.04%
2023/10/16	4	26.08	2	26.10	26.15	2	9,456	0.02%
2023/10/05	5	25.26	1	25.25	25.30	4	9,287	0.04%
2023/10/04	12	25.24	0	0.00	25.10	12	9,223	0.13%
2023/10/03	3	25.50	0	0.00	25.50	3	9,084	0.03%
2023/10/02	22	25.70	0	0.00	25.65	22	9,158	0.24%
2023/09/27	2	25.50	0	0.00	25.50	2	9,468	0.02%
2023/09/26	2	25.50	0	0.00	25.55	2	9,403	0.02%
2023/09/25	6	25.83	0	0.00	25.85	6	9,264	0.06%
2023/09/22	7	25.72	0	0.00	25.70	7	9,371	0.07%
2023/09/21	46	25.80	0	0.00	25.65	46	9,377	0.49%
2023/09/20	5	26.10	0	0.00	26.10	5	9,030	0.06%
2023/09/19	8	26.22	0	0.00	26.20	8	9,043	0.09%
2023/09/15	0.6	26.41	0	0.00	26.40	0.6	9,133	0.01%
2023/09/14	0	0.00	0.2	26.40	26.55	-0.2	8,902	0.00%
2023/09/12	6	26.15	0	0.00	26.25	6	8,994	0.07%
2023/09/11	31	26.00	0	0.00	26.15	31	8,983	0.35%
2023/09/08	7	26.13	0	0.00	26.10	7	8,908	0.08%
2023/09/07	53	26.11	0	0.00	26.15	53	8,947	0.59%
2023/09/06	24	26.21	0	0.00	26.10	24	8,951	0.27%
2023/09/04	12	26.32	0	0.00	26.40	12	8,857	0.14%
2023/09/01	7	26.35	0	0.00	26.35	7	8,878	0.08%
2023/08/31	1	26.25	0	0.00	26.25	1	8,909	0.01%
2023/08/30	12	26.60	5	26.65	26.65	7	8,741	0.08%
2023/08/29	15	26.40	0	0.00	26.45	15	8,775	0.17%
2023/08/28	10	26.41	0	0.00	26.50	10	8,739	0.11%
2023/08/25	6	26.53	0	0.00	26.40	6	9,118	0.07%
2023/08/17	2	26.28	90	26.20	26.35	-88	9,248	-0.95%
2023/08/16	9	26.61	0	0.00	26.55	9	9,178	0.10%
2023/08/15	8	27.20	1	26.90	26.90	7	9,179	0.08%
2023/08/09	32	27.70	0	0.00	27.85	32	9,297	0.34%
2023/08/07	0	0.00	30	29.35	29.45	-30	8,730	-0.34%
2023/08/02	1	29.00	0	0.00	29.00	1	8,397	0.01%
2023/08/01	0	0.00	2	29.45	29.50	-2	8,224	-0.02%
2023/07/31	0	0.00	0.1	29.55	29.40	-0.1	8,200	0.00%
2023/07/27	0	0.00	1	29.30	29.25	-1	8,007	-0.01%
2023/07/25	0	0.00	0.1	28.50	28.40	-0.1	8,143	0.00%
2023/07/24	3	28.15	0	0.00	28.20	3	8,163	0.04%
2023/07/21	1	28.40	0	0.00	28.25	1	8,216	0.01%
2023/07/14	0	0.00	2	28.28	28.30	-2	8,244	-0.02%
2023/07/13	1	28.10	0	0.00	28.05	1	8,151	0.01%
2023/07/12	0	0.00	10	28.05	28.15	-10	8,187	-0.12%
2023/07/07	3	27.60	0	0.00	27.65	3	8,155	0.04%
2023/07/06	2.1	27.85	0	0.00	27.70	2.1	8,082	0.03%
2023/06/30	1	28.00	0	0.00	28.05	1	7,847	0.01%
2023/06/27	0	0.00	11	28.15	28.10	-11	7,669	-0.14%
2023/06/20	0	0.00	2	28.10	28.10	-2	7,637	-0.03%
2023/06/19	0	0.00	1	28.00	28.10	-1	7,676	-0.01%
2023/06/13	1	28.25	0	0.00	28.25	1	7,859	0.01%
2023/06/09	2	28.35	2	28.40	28.35	0	8,207	0.00%
2023/06/07	0	0.00	1	28.30	28.35	-1	8,456	-0.01%
2023/06/01	1	28.00	0	0.00	27.90	1	8,487	0.01%
2023/05/31	0	0.00	1	28.15	27.95	-1	8,471	-0.01%
2023/05/29	1	28.00	2	28.05	28.10	-1	8,205	-0.01%
2023/05/26	0	0.00	4	27.96	28.00	-4	8,347	-0.05%
2023/05/25	8	28.03	24	28.05	28.00	-16	8,365	-0.19%
2023/05/24	0	0.00	1	28.20	28.35	-1	8,395	-0.01%
2023/05/23	4	28.18	0	0.00	28.20	4	8,328	0.05%
2023/05/22	3	28.20	0	0.00	28.20	3	8,335	0.04%
2023/05/18	0	0.00	10	27.95	28.05	-10	8,200	-0.12%
2023/05/17	0	0.00	6	27.83	27.90	-6	8,109	-0.07%
2023/05/11	1	27.30	0	0.00	27.30	1	7,806	0.01%
2023/05/04	1	26.95	5	27.09	27.15	-4	7,850	-0.05%
2023/05/02	0	0.00	5	27.16	27.20	-5	8,229	-0.06%
2023/04/28	4	26.71	0	0.00	26.75	4	8,466	0.05%
2023/04/26	2	26.60	0	0.00	26.60	2	8,437	0.02%
2023/04/25	3	26.60	3	26.75	26.55	0	8,442	0.00%
2023/04/20	4.9	26.45	0	0.00	26.40	4.9	8,688	0.06%
2023/04/17	3	26.55	0	0.00	26.55	3	9,068	0.03%
2023/04/14	3	26.60	0	0.00	26.60	3	9,059	0.03%
2023/04/10	1	26.30	0	0.00	26.30	1	9,078	0.01%
2023/04/06	0	0.00	1	26.30	26.20	-1	9,079	-0.01%
2023/03/31	5.7	26.25	4.7	26.19	26.10	1	9,045	0.01%
2023/03/30	2	26.15	0	0.00	26.10	2	8,906	0.02%
2023/03/29	3	26.15	0	0.00	26.25	3	8,895	0.03%
2023/03/24	1	25.95	1.1	26.10	26.15	-0.1	9,126	0.00%
2023/03/23	0	0.00	2	25.90	26.10	-2	9,185	-0.02%
2023/03/22	25	25.76	0	0.00	25.95	25	9,291	0.27%
2023/03/21	5	25.50	0	0.00	25.40	5	9,397	0.05%
2023/03/20	1	25.20	5	25.20	25.20	-4	9,381	-0.04%
2023/03/17	16	25.37	1	25.40	25.35	15	9,373	0.16%
2023/03/16	7	25.30	27	25.31	25.30	-20	9,266	-0.22%
2023/03/15	33	25.77	5	25.65	25.60	28	9,225	0.30%
2023/03/14	17	25.80	111	25.82	25.80	-94	9,155	-1.03%	大賣/
2023/03/13	0	0.00	3	26.00	26.10	-3	9,006	-0.03%
2023/03/10	6	26.25	5.2	26.15	26.15	0.9	8,939	0.01%
2023/03/09	6.1	26.40	0	0.00	26.45	6.1	8,876	0.07%
2023/03/06	0	0.00	4	26.65	26.60	-4	9,720	-0.04%
2023/03/02	6	26.43	0	0.00	26.40	6	9,959	0.06%
2023/03/01	1	26.50	1.7	26.52	26.45	-0.7	9,981	-0.01%
2023/02/22	1	26.55	0	0.00	26.50	1	9,787	0.01%
2023/02/21	2	26.65	1	26.65	26.70	1	9,769	0.01%
2023/02/20	1	26.75	0	0.00	26.85	1	9,878	0.01%
2023/02/17	5	26.58	0	0.00	26.60	5	9,994	0.05%
2023/02/15	1	26.70	3	26.60	26.60	-2	10,466	-0.02%
2023/02/14	1	26.75	0	0.00	26.75	1	10,428	0.01%
2023/02/13	18	26.39	5	26.60	26.80	13	10,476	0.12%
2023/02/10	29	26.31	0	0.00	26.60	29	10,481	0.28%
2023/02/08	12	26.43	0	0.00	26.35	12	10,628	0.11%
2023/02/07	16	26.40	0	0.00	26.40	16	10,665	0.15%
2023/02/06	5	26.50	0	0.00	26.35	5	10,631	0.05%
2023/02/03	5	26.50	9	26.60	26.65	-4	10,580	-0.04%
2023/02/02	5	26.55	0	0.00	26.65	5	10,707	0.05%
2023/02/01	15	26.50	0.1	26.45	26.55	14.9	10,732	0.14%
2023/01/31	15	26.77	0	0.00	26.45	15	10,807	0.14%
2023/01/30	7	26.90	6	27.18	27.30	1	10,592	0.01%
2023/01/16	7	26.75	4	26.85	26.85	3	10,309	0.03%
2023/01/13	5	26.40	0	0.00	26.35	5	10,296	0.05%
2023/01/12	6	26.58	0	0.00	26.40	6	10,533	0.06%
2023/01/11	5	26.55	0	0.00	26.70	5	10,584	0.05%
2023/01/10	5	27.00	0	0.00	27.00	5	10,562	0.05%
2023/01/09	5	26.75	0	0.00	27.00	5	10,529	0.05%
2023/01/06	5	26.30	0.2	26.30	26.30	4.8	10,405	0.05%
2023/01/05	5	26.05	0	0.00	26.25	5	10,568	0.05%
2023/01/04	0	0.00	1	26.15	26.00	-1	10,683	-0.01%
2022/12/30	15	25.87	0	0.00	26.00	15	10,957	0.14%
2022/12/29	1	25.85	0	0.00	25.65	1	11,042	0.01%
2022/12/27	4	26.15	0	0.00	26.10	4	11,200	0.04%
2022/12/20	15	26.03	0	0.00	25.95	15	12,328	0.12%
2022/12/19	5	26.05	0	0.00	26.15	5	12,415	0.04%
2022/12/16	5	26.25	0	0.00	26.15	5	12,425	0.04%
2022/12/15	15	26.35	0	0.00	26.50	15	12,408	0.12%
2022/12/13	5	26.15	0	0.00	26.10	5	12,333	0.04%
2022/12/12	5	26.15	0	0.00	26.35	5	12,230	0.04%
2022/12/09	5	26.15	4	26.25	26.25	1	12,487	0.01%
2022/12/07	0	0.00	0.5	26.10	26.05	-0.5	12,641	0.00%
2022/12/06	5	26.00	10	25.80	25.80	-5	12,595	-0.04%
2022/11/29	5	26.25	0	0.00	26.50	5	12,035	0.04%
2022/11/28	14	25.81	0	0.00	26.15	14	11,974	0.12%
2022/11/25	2	26.20	2	26.30	26.30	0	11,936	0.00%
2022/11/24	0	0.00	8	26.30	26.30	-8	11,900	-0.07%
2022/11/22	4	25.90	0	0.00	26.05	4	11,925	0.03%
2022/11/17	5	26.05	0	0.00	26.20	5	11,781	0.04%
2022/11/11	0	0.00	5	26.25	26.55	-5	11,435	-0.04%
2022/11/10	12	25.84	0	0.00	25.90	12	11,291	0.11%
2022/11/08	6	25.55	0	0.00	25.75	6	11,330	0.05%
2022/11/07	6	25.45	0	0.00	25.60	6	11,381	0.05%
2022/11/03	1	24.80	10	24.90	25.00	-9	11,813	-0.08%
2022/11/02	5	25.02	0	0.00	25.00	5	12,342	0.04%
2022/10/31	2	25.20	0	0.00	25.00	2	12,742	0.02%
2022/10/28	3	25.15	1	25.05	25.05	2	12,734	0.02%
2022/10/27	5	25.55	4	25.33	25.05	1	12,758	0.01%
2022/10/24	30	24.77	1	24.80	24.70	29	12,685	0.23%
2022/10/21	10	24.50	0	0.00	24.50	10	12,695	0.08%
2022/10/20	3	23.43	0	0.00	24.25	3	12,711	0.02%
2022/10/19	3	24.38	0	0.00	24.05	3	12,455	0.02%
2022/10/14	1	24.50	0	0.00	24.50	1	12,338	0.01%
2022/10/13	2	24.53	0	0.00	24.55	2	12,294	0.02%
2022/10/12	2	25.13	0	0.00	25.10	2	12,086	0.02%
2022/10/11	12	25.40	0	0.00	25.05	12	12,050	0.10%
2022/10/06	0	0.00	5.1	25.86	26.05	-5.1	11,876	-0.04%
2022/10/05	2	25.80	27	25.75	25.70	-25	11,928	-0.21%
2022/10/04	5	25.50	0	0.00	25.85	5	12,010	0.04%
2022/10/03	4	25.75	62	25.85	25.70	-58	11,928	-0.49%
2022/09/22	0.6	26.85	0	0.00	26.80	0.6	11,349	0.00%
2022/09/19	1	27.25	2	27.40	27.15	-1	11,210	-0.01%
2022/09/16	58.1	27.45	0	0.00	27.55	58.1	11,247	0.52%
2022/09/15	1	27.45	1	27.30	27.50	0	11,072	0.00%
2022/09/14	2	27.10	0	0.00	27.05	2	11,004	0.02%
2022/09/13	0	0.00	25	27.40	27.45	-25	11,194	-0.22%
2022/09/12	1	27.30	0	0.00	27.45	1	11,344	0.01%
2022/09/08	0	0.00	12.5	27.00	27.25	-12.5	11,575	-0.11%
2022/09/07	1	27.00	3	26.95	26.95	-2	11,667	-0.02%
2022/09/06	0	0.00	17	27.23	27.45	-17	11,649	-0.15%
2022/09/05	0	0.00	12	27.05	27.15	-12	11,630	-0.10%
2022/09/01	5	27.05	1	27.15	27.10	4	11,789	0.03%
2022/08/31	3	27.30	6	27.44	27.65	-3	11,666	-0.03%
2022/08/26	2	27.43	0	0.00	27.45	2	11,499	0.02%
2022/08/25	1	27.30	0	0.00	27.30	1	11,554	0.01%
2022/08/23	4	27.08	0	0.00	27.00	4	12,626	0.03%
2022/08/22	0	0.00	5	27.40	27.40	-5	12,805	-0.04%
2022/08/11	0	0.00	100	27.31	27.45	-100	14,112	-0.71%
2022/08/10	2	26.90	4	27.25	27.20	-2	14,470	-0.01%
2022/08/09	3.2	28.18	3	28.27	28.50	0.2	14,249	0.00%
2022/08/08	5	27.60	3	27.90	28.00	2	13,851	0.01%
2022/08/05	0	0.00	9	27.50	27.65	-9	13,808	-0.07%
2022/08/01	0	0.00	7	27.40	27.45	-7	14,811	-0.05%
2022/07/29	3	27.20	0	0.00	27.40	3	15,027	0.02%
2022/07/27	1	26.85	0	0.00	26.95	1	14,884	0.01%
2022/07/26	1	26.50	0	0.00	26.50	1	14,838	0.01%
2022/07/25	0	0.00	2	26.40	26.50	-2	14,832	-0.01%
2022/07/22	6	26.00	0	0.00	26.05	6	15,005	0.04%
2022/07/21	1.3	25.73	0	0.00	26.00	1.3	15,004	0.01%
2022/07/20	1	25.75	0	0.00	25.60	1	15,061	0.01%
2022/07/19	2	25.60	0	0.00	25.65	2	15,191	0.01%
2022/07/15	1	25.45	0	0.00	25.30	1	15,302	0.01%
2022/07/14	0	0.00	21	25.73	25.80	-21	15,370	-0.14%
2022/07/13	7	25.76	0	0.00	25.85	7	15,416	0.05%
2022/07/12	5	25.17	0	0.00	25.20	5	15,584	0.03%
2022/07/11	0	0.00	15	25.65	25.65	-15	15,653	-0.10%
2022/07/07	0	0.00	1	26.10	26.10	-1	16,035	-0.01%
2022/07/06	0.2	26.10	0	0.00	26.10	0.2	16,179	0.00%
2022/07/05	0	0.00	1	26.80	26.55	-1	16,365	-0.01%
2022/07/04	5	26.43	0	0.00	26.55	5	16,521	0.03%
2022/07/01	0	0.00	2	26.70	26.50	-2	16,894	-0.01%
2022/06/30	4	26.75	0	0.00	26.85	4	17,255	0.02%
2022/06/29	1	27.00	0	0.00	27.20	1	17,283	0.01%
2022/06/23	5	26.67	0	0.00	26.95	5	17,677	0.03%
2022/06/22	1	26.75	0	0.00	26.75	1	17,690	0.01%
2022/06/21	2	26.55	0	0.00	27.10	2	17,776	0.01%
2022/06/20	40	26.56	8	26.09	26.10	32	17,800	0.18%
2022/06/17	2	26.50	0	0.00	26.75	2	17,649	0.01%
2022/06/16	0	0.00	2.4	27.18	27.10	-2.4	17,528	-0.01%
2022/06/13	0	0.00	101	26.68	26.95	-101	18,214	-0.55%	大賣/鉅額交易
2022/06/10	12	27.13	0	0.00	27.15	12	18,208	0.07%
2022/06/06	23	27.43	0	0.00	27.30	23	18,338	0.13%
2022/06/02	2	27.40	0	0.00	27.35	2	18,736	0.01%
2022/06/01	6	27.90	0	0.00	27.65	6	19,109	0.03%
2022/05/27	0	0.00	2	27.90	28.00	-2	18,020	-0.01%
2022/05/25	1	27.20	0	0.00	27.40	1	18,028	0.01%
2022/05/23	11	26.97	0	0.00	27.25	11	18,162	0.06%
2022/05/20	1	26.85	0	0.00	27.15	1	18,195	0.01%
2022/05/19	31	26.68	10	26.45	26.85	21	17,955	0.12%
2022/05/18	17	26.90	2	26.50	27.30	15	17,617	0.09%
2022/05/17	9	25.94	0	0.00	26.00	9	17,129	0.05%
2022/05/16	1	25.55	0	0.00	25.65	1	17,036	0.01%
2022/05/13	19	25.51	6	25.60	25.50	13	16,941	0.08%
2022/05/12	1	25.40	15	25.38	25.35	-14	16,820	-0.08%
2022/05/11	4	26.16	0	0.00	26.15	4	16,470	0.02%
2022/05/10	1	25.95	0	0.00	26.20	1	16,400	0.01%
2022/05/09	6.4	26.53	0	0.00	26.40	6.4	16,183	0.04%
2022/05/06	3	27.43	0	0.00	27.40	3	16,155	0.02%
2022/05/05	2	27.85	0	0.00	27.80	2	16,194	0.01%
2022/05/04	1	28.15	1	28.15	28.05	0	16,251	0.00%
2022/04/29	2	28.35	0	0.00	28.50	2	16,757	0.01%
2022/04/28	2	27.90	0	0.00	28.20	2	17,024	0.01%
2022/04/27	2	28.50	0.3	28.45	28.30	1.7	16,877	0.01%
2022/04/26	1	28.85	10	28.55	28.80	-9	16,848	-0.05%
2022/04/25	17	28.34	5	28.30	28.30	12	16,854	0.07%
2022/04/22	3	28.32	0	0.00	28.85	3	16,762	0.02%
2022/04/21	3	28.52	0.1	28.65	28.55	2.9	16,839	0.02%
2022/04/20	2	28.45	3	28.45	28.85	-1	16,943	-0.01%
2022/04/19	0	0.00	16	28.55	28.55	-16	16,986	-0.09%
2022/04/18	3.1	28.88	5	28.40	28.55	-2	17,228	-0.01%
2022/04/15	4	29.33	0	0.00	29.25	4	17,071	0.02%
2022/04/14	2	30.00	18.3	30.10	29.55	-16.3	17,028	-0.10%
2022/04/13	1	30.40	15	30.33	30.35	-14	16,772	-0.08%
2022/04/12	6	30.20	9	30.27	30.15	-3	16,669	-0.02%
2022/04/11	4	30.69	0	0.00	30.65	4	16,468	0.02%
2022/04/08	38	30.24	0	0.00	30.55	38	16,224	0.23%
2022/04/07	4	30.45	0	0.00	30.05	4	16,109	0.02%
2022/04/06	77	29.96	5	30.20	30.75	72	15,755	0.46%
2022/04/01	2	29.50	0	0.00	29.65	2	15,464	0.01%
2022/03/31	1	29.65	1	29.65	29.55	0	15,345	0.00%
2022/03/30	1	28.80	5	28.95	28.95	-4	15,036	-0.03%
2022/03/29	1	28.75	0	0.00	28.75	1	14,903	0.01%
2022/03/28	1	28.45	0	0.00	28.90	1	14,823	0.01%
2022/03/25	1	28.55	1	28.55	28.65	0	14,716	0.00%
2022/03/24	2	28.50	0	0.00	28.65	2	14,693	0.01%
2022/03/23	1	28.15	5.1	28.38	28.60	-4.1	14,691	-0.03%
2022/03/21	8	27.98	2	28.00	27.85	6	14,466	0.04%
2022/03/18	8	27.58	12.5	27.98	28.15	-4.5	14,472	-0.03%
2022/03/17	0	0.00	3	27.45	27.55	-3	14,144	-0.02%
2022/03/16	1	26.95	11	27.07	27.30	-10	14,011	-0.07%
2022/03/15	6	26.85	0	0.00	26.95	6	14,188	0.04%
2022/03/14	1	26.65	1	26.65	26.75	0	14,192	0.00%
2022/03/11	1	26.60	53	26.65	26.65	-52	14,255	-0.36%
2022/03/09	1	26.00	14	25.95	25.95	-13	14,431	-0.09%
2022/03/08	12	25.77	30	25.91	25.90	-18	14,430	-0.12%
2022/03/07	11	26.14	4	26.13	26.30	7	14,069	0.05%
2022/03/04	1	26.70	0	0.00	26.80	1	14,198	0.01%
2022/03/02	1	26.60	0	0.00	26.90	1	14,350	0.01%
2022/03/01	4	26.61	4	26.25	26.65	0	14,275	0.00%
2022/02/25	50.4	26.34	0	0.00	26.45	50.4	14,170	0.36%
2022/02/24	11	26.53	0	0.00	26.60	11	13,949	0.08%
2022/02/23	1	26.85	0	0.00	27.05	1	13,637	0.01%
2022/02/22	6	26.90	0	0.00	26.95	6	13,670	0.04%
2022/02/21	3	27.27	20	27.29	27.25	-17	13,536	-0.13%
2022/02/18	2	27.35	0.6	27.45	27.35	1.4	13,571	0.01%
2022/02/16	2	27.48	0	0.00	27.40	2	13,779	0.01%
2022/02/15	3	27.38	2	27.35	27.35	1	13,787	0.01%
2022/02/14	6	27.35	10	27.40	27.45	-4	13,753	-0.03%
2022/02/11	1	27.70	0	0.00	27.75	1	13,732	0.01%
2022/02/10	7	27.71	1	27.55	27.70	6	13,722	0.04%
2022/02/09	7	27.66	2	27.90	27.75	5	13,670	0.04%
2022/02/08	0	0.00	4	27.24	27.70	-4	13,469	-0.03%
2022/02/07	1	26.90	3	27.20	27.05	-2	13,086	-0.02%
2022/01/26	8	26.42	18	26.40	26.45	-10	12,802	-0.08%
2022/01/25	3	25.95	0	0.00	26.20	3	12,662	0.02%
2022/01/24	3	25.97	15	26.01	26.35	-12	12,396	-0.10%
2022/01/21	13	26.40	5	26.45	26.45	8	12,181	0.07%
2022/01/20	4	26.79	3	26.70	26.80	1	11,886	0.01%
2022/01/19	1	27.00	0	0.00	27.00	1	11,834	0.01%
2022/01/18	5	26.90	2	26.80	27.05	3	11,873	0.03%
2022/01/17	6	27.00	9	27.04	27.00	-3	11,754	-0.03%
2022/01/14	16	27.10	100	27.00	27.20	-84	11,617	-0.72%
2022/01/13	10	27.19	0	0.00	27.40	10	11,440	0.09%
2022/01/12	3	26.95	5.5	27.00	27.15	-2.5	11,267	-0.02%
2022/01/11	3	26.85	1	26.95	26.95	2	11,128	0.02%
2022/01/10	2	26.30	1	26.15	26.30	1	10,899	0.01%
2022/01/07	2	26.00	0.1	25.95	25.95	1.9	10,787	0.02%
2022/01/05	2	25.33	2	25.40	25.55	0	10,621	0.00%
2022/01/04	1	25.25	0	0.00	25.40	1	10,695	0.01%
2022/01/03	2	25.50	0	0.00	25.40	2	10,619	0.02%
2021/12/30	6	25.45	0	0.00	25.45	6	10,632	0.06%
2021/12/29	10	25.35	0.6	25.40	25.50	9.4	10,678	0.09%
2021/12/28	8	25.10	7.3	25.06	25.35	0.7	10,676	0.01%
2021/12/27	3	25.03	0	0.00	25.00	3	10,574	0.03%
2021/12/24	2	25.00	0	0.00	25.05	2	10,783	0.02%
2021/12/23	0	0.00	0.7	25.00	25.00	-0.7	10,840	-0.01%
2021/12/22	6	24.96	0	0.00	24.95	6	10,954	0.05%
2021/12/20	9	24.88	0	0.00	24.80	9	10,981	0.08%
2021/12/17	1	24.95	0	0.00	25.10	1	10,892	0.01%
2021/12/14	5	24.72	0	0.00	24.70	5	11,158	0.04%
2021/12/13	4	25.20	0	0.00	25.00	4	11,017	0.04%
2021/12/10	1	25.05	0	0.00	25.10	1	10,923	0.01%
2021/12/09	4	25.03	1	25.00	25.20	3	10,848	0.03%
2021/12/08	1.1	24.35	6	24.53	24.70	-4.9	10,563	-0.05%
2021/12/07	1	24.20	5	24.15	24.30	-4	10,450	-0.04%
2021/12/06	2	24.05	4	24.21	24.20	-2	10,444	-0.02%
2021/12/03	29	24.09	0	0.00	24.05	29	10,566	0.27%
2021/12/01	1	23.65	0	0.00	23.85	1	10,470	0.01%
2021/11/30	5	23.63	0	0.00	23.75	5	10,516	0.05%
2021/11/29	1	23.65	2	23.55	23.55	-1	10,033	-0.01%
2021/11/26	26	23.75	0.1	23.70	23.55	25.9	9,999	0.26%
2021/11/25	0	0.00	3.2	23.85	23.90	-3.2	10,091	-0.03%
2021/11/24	2	23.85	10	23.68	23.70	-8	10,200	-0.08%
2021/11/22	0	0.00	3	23.63	23.70	-3	10,223	-0.03%
2021/11/19	1	23.70	0	0.00	23.65	1	10,210	0.01%
2021/11/18	1	23.85	0.1	23.90	23.90	0.9	10,166	0.01%
2021/11/17	1	23.55	3	23.55	23.65	-2	10,067	-0.02%
2021/11/16	1	23.55	0	0.00	23.45	1	10,110	0.01%
2021/11/15	2	23.60	0	0.00	23.55	2	10,133	0.02%
2021/11/12	1	23.35	0	0.00	23.45	1	9,994	0.01%
2021/11/10	2	23.05	0	0.00	23.10	2	10,163	0.02%
2021/11/05	1	22.70	0	0.00	22.80	1	10,594	0.01%
2021/11/03	1	22.75	2	22.75	22.75	-1	11,254	-0.01%
2021/11/02	2	22.68	1	22.75	22.80	1	11,495	0.01%
2021/10/29	1	22.65	4	22.70	22.60	-3	11,805	-0.03%
2021/10/28	2	22.78	8	22.73	22.75	-6	11,767	-0.05%
2021/10/27	1	22.80	0	0.00	22.85	1	11,948	0.01%
2021/10/26	0	0.00	12	22.65	22.75	-12	12,050	-0.10%
2021/10/22	0	0.00	0	22.50	22.40	0	12,087	0.00%
2021/10/21	1	22.55	0	0.00	22.45	1	12,186	0.01%
2021/10/20	41	22.45	0	0.00	22.50	41	12,173	0.34%
2021/10/19	60.8	22.45	0	0.00	22.40	60.8	12,200	0.50%
2021/10/18	0	0.00	6.4	22.40	22.40	-6.4	12,359	-0.05%
2021/10/15	1	22.20	0	0.00	22.25	1	12,371	0.01%
2021/10/13	1	22.10	1.1	22.15	22.15	-0.1	12,433	0.00%
2021/10/12	1	22.00	0	0.00	22.05	1	12,444	0.01%
2021/10/08	1	22.10	0	0.00	22.00	1	12,325	0.01%
2021/10/07	1	22.15	0	0.00	22.15	1	12,355	0.01%
2021/10/06	2	21.98	12	21.95	21.95	-10	12,350	-0.08%
2021/10/05	1	21.90	17	22.00	21.95	-16	12,343	-0.13%
2021/10/04	1	21.90	1	21.90	22.00	0	12,339	0.00%
2021/10/01	2	21.88	0	0.00	22.00	2	12,306	0.02%
2021/09/29	1	21.95	0	0.00	22.05	1	12,130	0.01%
2021/09/24	3	22.10	3	22.20	22.15	0	12,072	0.00%
2021/09/22	5	21.71	0	0.00	21.75	5	12,137	0.04%
2021/09/16	0	0.00	1	22.20	22.20	-1	11,762	-0.01%
2021/09/13	0	0.00	2.1	22.05	22.05	-2.1	11,681	-0.02%
2021/09/10	0	0.00	2	22.00	22.05	-2	11,696	-0.02%
2021/09/09	2	21.90	0	0.00	21.90	2	11,962	0.02%
2021/09/07	1	22.35	2	22.35	22.40	-1	11,765	-0.01%
2021/09/03	1	22.20	0	0.00	22.30	1	11,664	0.01%
2021/09/01	0	0.00	1	22.20	22.20	-1	11,558	-0.01%
2021/08/31	2	22.15	0	0.00	22.35	2	11,477	0.02%
2021/08/27	0	0.00	4	21.55	21.85	-4	11,074	-0.04%
2021/08/26	0	0.00	2	21.35	21.40	-2	10,938	-0.02%
2021/08/20	1	20.90	0	0.00	21.05	1	11,007	0.01%
2021/08/17	2	21.00	0	0.00	21.10	2	11,252	0.02%
2021/08/16	1	21.00	0	0.00	21.00	1	11,210	0.01%
2021/08/13	1	21.10	60	21.10	21.15	-59	11,074	-0.53%
2021/08/12	19	21.24	0	0.00	21.35	19	11,117	0.17%
2021/08/11	1	21.40	6	21.45	21.45	-5	11,095	-0.05%
2021/08/10	1	22.05	22	22.05	22.15	-21	10,954	-0.19%
2021/08/09	2	22.18	0	0.00	22.20	2	11,002	0.02%
2021/08/06	6	22.28	0.3	22.35	22.30	5.7	10,922	0.05%
2021/08/05	10	22.25	0	0.00	22.35	10	11,104	0.09%
2021/08/04	0	0.00	21	22.20	22.20	-21	11,693	-0.18%
2021/07/29	3	21.90	12	21.95	21.95	-9	11,980	-0.08%
2021/07/27	0	0.00	2	21.93	21.95	-2	12,231	-0.02%
2021/07/23	0	0.00	7	21.93	21.95	-7	12,320	-0.06%
2021/07/22	15	21.80	2	21.83	21.90	13	12,335	0.11%
2021/07/19	4	21.65	2	21.60	21.70	2	12,347	0.02%
2021/07/16	1	21.65	1	21.70	21.70	0	12,366	0.00%
2021/07/14	0	0.00	1	21.60	21.65	-1	12,504	-0.01%
2021/07/13	0.2	21.60	0	0.00	21.60	0.2	12,622	0.00%
2021/07/08	1	21.45	0	0.00	21.40	1	12,657	0.01%
2021/07/06	7	21.43	0	0.00	21.45	7	12,755	0.05%
2021/07/05	0	0.00	1	21.35	21.35	-1	12,790	-0.01%
2021/07/01	0	0.00	0.1	21.30	21.20	-0.1	12,847	0.00%
2021/06/30	0	0.00	2	21.25	21.25	-2	12,925	-0.02%
2021/06/25	3	21.20	0	0.00	21.25	3	13,105	0.02%
2021/06/24	0	0.00	20	21.15	21.10	-20	13,172	-0.15%
2021/06/23	0.1	21.05	0	0.00	21.05	0.1	13,384	0.00%
2021/06/22	2	20.95	0	0.00	21.00	2	13,381	0.01%
2021/06/21	0	0.00	4	20.84	20.90	-4	13,462	-0.03%
2021/06/16	2	21.05	0	0.00	21.15	2	13,464	0.01%
2021/06/10	3	20.93	0	0.00	21.00	3	13,822	0.02%
2021/06/02	2	21.10	0	0.00	21.10	2	14,514	0.01%
2021/06/01	0	0.00	30.4	21.00	21.00	-30.4	14,534	-0.21%
2021/05/28	0.2	20.85	0	0.00	20.85	0.2	14,853	0.00%
2021/05/27	5	20.60	0	0.00	20.60	5	14,852	0.03%
2021/05/25	0.6	20.80	0	0.00	20.70	0.6	15,166	0.00%
2021/05/21	1	20.60	0	0.00	20.75	1	15,338	0.01%
2021/05/20	31	20.50	0	0.00	20.45	31	15,368	0.20%
2021/05/19	0	0.00	1	20.60	20.55	-1	15,323	-0.01%
2021/05/18	0	0.00	53	20.72	20.85	-53	15,203	-0.35%
2021/05/17	5.3	20.16	0.5	20.20	20.10	4.8	15,215	0.03%
2021/05/13	12	20.37	6	20.35	20.40	6	14,669	0.04%
2021/05/12	11	20.66	34	20.75	20.55	-23	14,279	-0.16%
2021/05/11	4	21.55	0	0.00	21.35	4	13,531	0.03%
2021/05/10	1	21.55	0	0.00	21.75	1	13,365	0.01%
2021/05/04	3	21.08	2	21.38	21.15	1	13,353	0.01%
2021/04/28	2	21.40	0	0.00	21.50	2	13,234	0.02%
2021/04/23	0	0.00	1	21.30	21.40	-1	13,510	-0.01%
2021/04/22	0	0.00	11	21.34	21.35	-11	13,547	-0.08%
2021/04/21	5	21.31	0	0.00	21.25	5	13,490	0.04%
2021/04/20	0	0.00	5	21.40	21.45	-5	13,483	-0.04%
2021/04/19	5	21.30	0	0.00	21.45	5	13,385	0.04%
2021/04/12	0	0.00	11.5	20.95	20.95	-11.5	13,383	-0.09%
2021/04/09	0	0.00	1	20.85	20.85	-1	13,367	-0.01%
2021/04/08	5	20.95	5	20.90	20.90	0	13,357	0.00%
2021/04/06	22	21.05	0.1	21.10	21.00	21.9	13,474	0.16%
2021/04/01	2	21.05	7	21.05	21.05	-5	13,383	-0.04%
2021/03/30	0	0.00	2	21.10	21.10	-2	13,143	-0.02%
2021/03/26	0	0.00	3	20.93	20.90	-3	12,883	-0.02%
2021/03/25	2	20.70	6	20.75	20.80	-4	12,634	-0.03%
2021/03/23	0	0.00	4	20.60	20.65	-4	12,544	-0.03%
2021/03/19	7	20.39	0	0.00	20.40	7	12,656	0.06%
2021/03/18	0	0.00	5	20.65	20.65	-5	12,355	-0.04%
2021/03/17	2	20.50	0	0.00	20.60	2	12,356	0.02%
2021/03/15	18	20.58	0	0.00	20.55	18	12,273	0.15%
2021/03/12	1	20.50	1.5	20.50	20.50	-0.5	12,466	0.00%
2021/03/10	0	0.00	10	20.40	20.40	-10	12,472	-0.08%
2021/03/08	20	20.20	0	0.00	20.10	20	12,199	0.16%
2021/03/02	3	20.12	0	0.00	20.00	3	12,297	0.02%
2021/02/26	5	19.99	0	0.00	19.95	5	12,211	0.04%
2021/02/24	1	20.25	0	0.00	20.15	1	11,541	0.01%
2021/02/18	0	0.00	2	19.90	19.85	-2	11,462	-0.02%
2021/02/17	0	0.00	4	19.70	19.80	-4	11,535	-0.03%
2021/02/04	60	19.52	0	0.00	19.50	60	11,358	0.53%
2021/02/03	1	19.45	0	0.00	19.60	1	11,539	0.01%
2021/02/02	0	0.00	10	19.35	19.40	-10	11,626	-0.09%
2021/02/01	1	19.40	0	0.00	19.35	1	11,555	0.01%
2021/01/29	5	19.29	0	0.00	19.15	5	11,539	0.04%
2021/01/28	1	19.45	0	0.00	19.50	1	11,250	0.01%
2021/01/27	0.3	19.65	0	0.00	19.55	0.3	11,053	0.00%
2021/01/26	6	19.60	0	0.00	19.55	6	11,023	0.05%
2021/01/25	10	19.55	0	0.00	19.65	10	10,955	0.09%
2021/01/22	9	19.53	0	0.00	19.50	9	11,043	0.08%
2021/01/21	0.6	19.65	4	19.88	19.60	-3.4	10,912	-0.03%
2021/01/20	13.5	19.74	0	0.00	19.55	13.5	10,781	0.13%
2021/01/19	3	19.90	0	0.00	19.90	3	10,397	0.03%
2021/01/18	1	19.90	15	19.95	19.90	-14	10,271	-0.14%
2021/01/15	1	20.10	0.2	20.15	20.10	0.8	10,121	0.01%
2021/01/14	1	20.10	0	0.00	20.20	1	10,013	0.01%
2021/01/13	1	20.15	0	0.00	20.15	1	9,929	0.01%
2021/01/12	0	0.00	0	20.20	20.10	0	9,827	0.00%
2021/01/08	0	0.00	1	20.30	20.35	-1	9,706	-0.01%
2021/01/05	0	0.00	1	20.10	20.30	-1	9,442	-0.01%
2020/12/30	0	0.00	26	20.18	20.35	-26	9,299	-0.28%
2020/12/29	0	0.00	1	19.95	20.00	-1	9,108	-0.01%
2020/12/28	6	19.95	7	19.95	19.95	-1	9,072	-0.01%
2020/12/25	20	19.90	4	19.90	19.95	16	9,196	0.17%
2020/12/23	5	19.80	3	19.85	19.80	2	9,357	0.02%
2020/12/22	0	0.00	1	19.95	19.85	-1	9,467	-0.01%
2020/12/18	6	19.90	0	0.00	19.85	6	9,952	0.06%
2020/12/17	10	19.95	0	0.00	19.95	10	10,047	0.10%
2020/12/16	0	0.00	5	20.00	20.05	-5	10,101	-0.05%
2020/12/15	2	19.80	0	0.00	19.85	2	10,076	0.02%
2020/12/14	2	19.90	0	0.00	19.90	2	10,054	0.02%
2020/12/10	0	0.00	1.1	19.72	19.85	-1.1	9,974	-0.01%
2020/12/09	2	19.73	0	0.00	19.75	2	9,888	0.02%
2020/12/08	1	19.95	10	19.95	19.90	-9	9,642	-0.09%
2020/12/07	2	20.18	12	20.15	20.20	-10	9,381	-0.11%
2020/12/02	1	20.10	0	0.00	20.20	1	9,324	0.01%
2020/11/27	1	20.15	0	0.00	20.20	1	9,247	0.01%
2020/11/24	1	20.20	0	0.00	20.15	1	9,378	0.01%
2020/11/19	1	20.30	0	0.00	20.45	1	9,484	0.01%
2020/11/17	3	20.35	3	20.40	20.50	0	9,383	0.00%
2020/11/16	0	0.00	1	20.45	20.45	-1	9,674	-0.01%
2020/11/13	0	0.00	0.2	20.20	20.20	-0.2	9,642	0.00%
2020/11/12	1	20.00	0.1	20.10	20.00	0.9	9,641	0.01%
2020/11/11	0	0.00	2	20.30	20.45	-2	9,636	-0.02%
2020/11/05	1	19.70	0	0.00	19.70	1	10,863	0.01%
2020/11/03	0	0.00	1	19.70	19.65	-1	11,493	-0.01%
2020/10/30	1	19.20	0	0.00	19.20	1	11,841	0.01%
2020/10/29	4	19.35	3	19.35	19.35	1	11,753	0.01%
2020/10/28	2	19.50	0	0.00	19.60	2	11,843	0.02%
2020/10/27	1	19.55	0	0.00	19.55	1	11,956	0.01%
2020/10/26	1	19.60	0	0.00	19.65	1	12,141	0.01%
2020/10/22	0.5	19.65	0	0.00	19.60	0.5	12,570	0.00%
2020/10/20	2	19.43	0	0.00	19.50	2	12,776	0.02%
2020/10/19	1	19.55	2.3	19.60	19.50	-1.3	12,837	-0.01%
2020/10/15	1	19.50	0	0.00	19.50	1	12,993	0.01%
2020/10/14	1	19.70	0.7	19.80	19.70	0.3	12,954	0.00%
2020/10/13	0	0.00	0.5	19.85	19.80	-0.5	12,995	0.00%
2020/10/07	1	19.90	0	0.00	19.90	1	13,182	0.01%
2020/09/30	1	19.65	0	0.00	19.50	1	13,582	0.01%
2020/09/25	6	19.25	0	0.00	19.15	6	13,665	0.04%
2020/09/24	34	19.06	0	0.00	19.00	34	13,650	0.25%
2020/09/22	6.1	19.69	0	0.00	19.65	6.1	13,185	0.05%
2020/09/21	3	19.93	0	0.00	19.90	3	13,109	0.02%
2020/09/18	2.1	19.96	0	0.00	20.10	2.1	13,156	0.02%
2020/09/17	9	19.95	0	0.00	19.95	9	13,161	0.07%
2020/09/16	19	20.00	0.8	20.15	20.10	18.3	13,176	0.14%
2020/09/15	1	19.95	0	0.00	19.95	1	13,120	0.01%
2020/09/14	1	19.90	10	19.95	19.95	-9	13,391	-0.07%
2020/09/11	1	19.85	0	0.00	20.00	1	13,451	0.01%
2020/09/10	0	0.00	21	19.94	19.95	-21	13,518	-0.16%
2020/09/09	1	19.75	0	0.00	19.85	1	13,617	0.01%
2020/09/08	1	19.90	10	19.85	19.90	-9	13,660	-0.07%
2020/09/07	0	0.00	0	19.90	19.80	0	13,895	0.00%
2020/09/04	13	19.81	0	0.00	19.75	13	14,112	0.09%
2020/09/03	13	19.99	0	0.00	19.90	13	13,987	0.09%
2020/09/02	6	19.95	0	0.00	19.95	6	14,024	0.04%
2020/09/01	3	20.03	0	0.00	20.00	3	14,112	0.02%
2020/08/31	2	20.20	0	0.00	20.05	2	14,125	0.01%
2020/08/27	3	20.05	0	0.00	20.05	3	14,388	0.02%
2020/08/26	2	20.20	2.1	20.20	20.25	-0.1	14,362	0.00%
2020/08/24	1	20.30	6	20.30	20.25	-5	15,189	-0.03%
2020/08/20	14	20.26	30	20.17	20.15	-16	15,325	-0.10%
2020/08/17	2	20.35	0	0.00	20.45	2	15,187	0.01%
2020/08/14	1	20.45	15	20.43	20.45	-14	15,226	-0.09%
2020/08/13	3	20.50	11	20.52	20.55	-8	15,204	-0.05%
2020/08/12	35	20.50	0	0.00	20.40	35	15,179	0.23%
2020/08/11	0	0.00	1	21.80	21.85	-1	14,395	-0.01%
2020/08/10	0	0.00	1	21.80	21.90	-1	13,941	-0.01%
2020/08/07	5	21.65	0	0.00	21.65	5	13,648	0.04%
2020/08/05	1	21.45	1	21.40	21.40	0	13,317	0.00%
2020/08/03	1	21.35	0	0.00	21.20	1	13,360	0.01%
2020/07/31	0	0.00	10	21.45	21.40	-10	13,269	-0.08%
2020/07/29	6	21.38	33	21.26	21.35	-27	13,196	-0.20%
2020/07/28	6	21.01	0	0.00	21.20	6	13,314	0.05%
2020/07/27	2	20.98	3	21.05	20.95	-1	13,443	-0.01%
2020/07/24	3	21.13	0	0.00	21.05	3	13,590	0.02%
2020/07/23	1	21.20	0	0.00	21.25	1	13,651	0.01%
2020/07/22	0	0.00	0.4	21.30	21.30	-0.4	13,788	0.00%
2020/07/20	1	21.20	0	0.00	21.25	1	14,074	0.01%
2020/07/14	1	21.20	0	0.00	21.10	1	14,992	0.01%
2020/07/10	2	21.00	1	21.05	21.10	1	15,445	0.01%
2020/07/09	0	0.00	0.1	21.15	21.15	-0.1	15,658	0.00%
2020/07/08	0	0.00	10	21.15	21.15	-10	15,732	-0.06%
2020/07/07	0	0.00	4	21.11	21.15	-4	15,884	-0.03%
2020/07/06	1	21.20	0	0.00	21.15	1	16,003	0.01%
2020/07/02	0	0.00	5	20.90	20.95	-5	16,347	-0.03%
2020/06/30	1	20.70	0	0.00	20.75	1	16,804	0.01%
2020/06/29	11	20.70	0	0.00	20.65	11	17,040	0.06%
2020/06/24	20	20.85	5	20.85	20.80	15	17,244	0.09%
2020/06/23	0.9	20.85	5	20.80	20.80	-4.2	17,679	-0.02%
2020/06/18	6	20.79	0	0.00	20.75	6	18,970	0.03%
2020/06/17	1	20.75	5	20.85	20.85	-4	19,718	-0.02%
2020/06/16	5	20.85	0	0.00	20.90	5	20,543	0.02%
2020/06/15	0.2	20.70	5	20.75	20.60	-4.9	21,657	-0.02%
2020/06/12	3	20.57	47	20.58	20.75	-44	22,198	-0.20%
2020/06/11	1	20.90	22	20.93	20.90	-21	22,958	-0.09%
2020/06/10	2	21.13	20	21.20	21.25	-18	23,323	-0.08%
2020/06/09	1	21.25	0	0.00	21.25	1	24,268	0.00%
2020/06/08	27	21.26	1	21.25	21.30	26	25,003	0.10%
2020/06/04	8	21.21	0	0.00	21.25	8	25,398	0.03%
2020/06/02	1	20.95	0	0.00	20.95	1	25,631	0.00%
2020/05/28	2	20.20	0	0.00	20.25	2	24,804	0.01%
2020/05/27	14	20.19	10	20.20	20.25	4	25,053	0.02%
2020/05/25	1	19.90	0	0.00	20.00	1	25,240	0.00%
2020/05/22	1	20.05	0	0.00	20.00	1	25,300	0.00%
2020/05/19	0	0.00	9	20.10	20.10	-9	25,416	-0.04%
2020/05/18	1	19.95	0	0.00	19.95	1	25,421	0.00%
2020/05/13	0	0.00	1	20.05	20.05	-1	25,216	0.00%
2020/05/12	30	20.05	0	0.00	20.00	30	25,212	0.12%
2020/05/11	0	0.00	10	20.21	20.10	-10	25,234	-0.04%
2020/05/05	1	19.75	2	19.80	19.75	-1	25,265	0.00%
2020/05/04	4	19.68	60	19.75	19.65	-56	25,342	-0.22%
2020/04/30	6	20.08	0	0.00	20.10	6	25,228	0.02%
2020/04/29	15	20.00	14	19.95	20.00	1	25,265	0.00%
2020/04/28	1	19.70	7	19.66	19.80	-6	25,298	-0.02%
2020/04/27	0	0.00	1	19.50	19.50	-1	25,860	0.00%
2020/04/24	10	19.10	0	0.00	19.00	10	25,809	0.04%
2020/04/23	58	19.19	0	0.00	19.05	58	25,658	0.23%
2020/04/22	6	19.05	0	0.00	19.10	6	25,393	0.02%
2020/04/21	4	19.36	2	19.60	19.20	2	25,221	0.01%
2020/04/17	2	19.90	2	20.20	19.90	0	24,776	0.00%
2020/04/16	3	19.85	27.1	19.90	19.85	-24.1	24,497	-0.10%
2020/04/15	2	19.88	4	19.96	20.05	-2	24,252	-0.01%
2020/04/14	1	19.50	0	0.00	19.65	1	23,939	0.00%
2020/04/13	1	19.00	1	19.15	19.05	0	23,578	0.00%
2020/04/10	5	19.10	2	19.00	19.15	3	23,446	0.01%
2020/04/09	5	18.65	7	18.61	18.75	-2	23,220	-0.01%
2020/04/08	1	18.55	2	18.53	18.50	-1	22,998	0.00%
2020/04/07	1	18.55	1	18.50	18.50	0	22,712	0.00%
2020/04/06	0	0.00	58	18.05	18.30	-58	22,477	-0.26%
2020/03/30	0	0.00	7	18.25	18.20	-7	21,535	-0.03%
2020/03/27	0	0.00	18	18.56	18.40	-18	21,176	-0.09%
2020/03/26	1	18.30	0	0.00	18.15	1	20,639	0.00%
2020/03/25	11	18.20	0	0.00	18.15	11	20,485	0.05%
2020/03/23	4	16.58	0	0.00	16.50	4	19,386	0.02%
2020/03/20	4	17.26	8	17.38	17.40	-4	18,736	-0.02%
2020/03/19	24.1	16.24	2	16.10	16.05	22.1	17,913	0.12%
2020/03/18	25.6	17.19	3	17.23	17.10	22.6	16,928	0.13%
2020/03/17	6	17.39	0	0.00	17.35	6	16,316	0.04%
2020/03/16	12	18.48	4	18.35	18.15	8	15,366	0.05%
2020/03/13	17	18.61	10	18.35	18.95	7	14,721	0.05%
2020/03/12	20	19.72	11.2	19.73	19.60	8.8	13,646	0.06%
2020/03/11	2	20.35	0	0.00	20.30	2	12,814	0.02%
2020/03/10	20	20.07	0	0.00	20.30	20	12,645	0.16%
2020/03/09	7	20.44	5	20.50	20.35	2	12,210	0.02%
2020/03/06	3	20.75	0	0.00	20.70	3	11,700	0.03%
2020/03/04	4	20.75	0	0.00	20.85	4	11,530	0.03%
2020/03/03	15	20.82	1	20.70	20.70	14	11,468	0.12%
2020/03/02	23	20.60	0	0.00	20.60	23	11,319	0.20%
2020/02/27	11	20.80	3	20.85	20.95	8	11,642	0.07%
2020/02/26	5	20.87	0	0.00	20.85	5	11,439	0.04%
2020/02/25	3	20.98	0	0.00	20.95	3	11,264	0.03%
2020/02/24	4	21.09	0	0.00	21.05	4	11,187	0.04%
2020/02/20	6	21.39	3	21.55	21.40	3	10,905	0.03%
2020/02/19	1	21.45	0	0.00	21.50	1	10,769	0.01%
2020/02/18	1	21.30	0	0.00	21.35	1	10,726	0.01%
2020/02/13	2	21.25	5	21.20	21.25	-3	10,722	-0.03%
2020/02/07	1	21.00	0	0.00	21.20	1	10,596	0.01%
2020/02/05	1	20.70	1	20.90	21.00	0	10,327	0.00%
2020/02/04	4	20.76	7	20.81	20.85	-3	10,191	-0.03%
2020/02/03	2	20.55	1	20.55	20.70	1	10,148	0.01%
2020/01/31	0	0.00	1	20.85	20.80	-1	9,884	-0.01%
2020/01/30	3.5	20.77	45	20.70	20.60	-41.5	9,584	-0.43%
2020/01/20	31	21.45	1	21.40	21.50	30	8,879	0.34%
2020/01/17	0	0.00	1	21.15	21.25	-1	8,729	-0.01%
2020/01/16	1	21.15	0	0.00	21.15	1	8,717	0.01%
2020/01/15	3	21.05	3	21.15	21.15	0	8,744	0.00%
2020/01/14	1	21.00	0	0.00	21.05	1	8,643	0.01%
2020/01/13	0	0.00	3	21.00	21.00	-3	8,573	-0.03%
2020/01/10	1	20.85	0	0.00	20.85	1	8,710	0.01%
2020/01/09	0	0.00	6	20.77	20.75	-6	8,699	-0.07%
2020/01/08	6	20.69	22	20.70	20.65	-16	8,700	-0.18%
2020/01/02	1	20.80	0	0.00	20.85	1	8,632	0.01%
2019/12/31	4	20.80	0	0.00	20.75	4	8,612	0.05%
2019/12/27	4	20.90	0	0.00	20.90	4	8,621	0.05%
2019/12/26	1	20.95	0	0.00	20.95	1	8,622	0.01%
2019/12/25	6	20.81	0	0.00	20.90	6	8,703	0.07%
2019/12/24	0	0.00	4	20.95	20.85	-4	8,737	-0.05%
2019/12/23	1	20.85	4	20.95	20.95	-3	8,790	-0.03%
2019/12/20	4	20.80	0	0.00	20.80	4	8,830	0.05%
2019/12/19	1	20.90	0	0.00	20.85	1	8,682	0.01%
2019/12/16	0	0.00	1.5	20.75	20.70	-1.5	8,517	-0.02%
2019/12/13	0	0.00	14.3	20.75	20.75	-14.3	8,560	-0.17%
2019/12/04	0	0.00	5	20.70	20.80	-5	8,368	-0.06%
2019/11/26	7	20.83	0	0.00	20.95	7	8,534	0.08%
2019/11/25	0	0.00	30	20.85	20.75	-30	7,826	-0.38%
2019/11/18	25	20.70	0	0.00	20.95	25	8,087	0.31%
2019/11/15	5	20.75	0	0.00	20.75	5	8,099	0.06%
2019/11/14	1	20.70	10	20.75	20.70	-9	8,101	-0.11%
2019/11/13	0	0.00	9	20.85	20.85	-9	8,288	-0.11%
2019/11/11	1	20.90	0	0.00	21.00	1	8,892	0.01%
2019/11/07	7	21.02	0	0.00	21.05	7	9,413	0.07%
2019/11/06	3	21.05	0	0.00	21.10	3	9,451	0.03%
2019/10/21	1	20.45	0	0.00	20.65	1	10,460	0.01%
2019/10/18	12	20.46	3	20.65	20.65	9	10,505	0.09%
2019/10/15	9	20.48	0	0.00	20.50	9	10,299	0.09%
2019/10/09	15	20.34	0	0.00	20.30	15	10,267	0.15%
2019/10/08	0	0.00	2	20.45	20.40	-2	10,224	-0.02%
2019/10/07	1	20.40	0	0.00	20.40	1	10,219	0.01%
2019/10/03	10	20.40	0	0.00	20.40	10	10,249	0.10%
2019/10/02	1	20.60	0	0.00	20.65	1	10,183	0.01%
2019/10/01	4	20.65	0	0.00	20.65	4	10,161	0.04%
2019/09/27	2	20.50	0	0.00	20.50	2	10,090	0.02%
2019/09/26	4	20.53	0	0.00	20.50	4	10,110	0.04%
2019/09/25	1	20.55	0	0.00	20.65	1	10,119	0.01%
2019/09/24	5	20.55	0	0.00	20.70	5	10,143	0.05%
2019/09/23	5	20.75	10	20.90	20.70	-5	10,123	-0.05%
2019/09/20	0	0.00	30.6	20.80	20.80	-30.6	10,251	-0.30%
2019/09/19	0	0.00	30.2	20.80	20.80	-30.2	10,047	-0.30%
2019/09/18	0	0.00	50	20.77	20.85	-50	10,038	-0.50%
2019/09/17	0	0.00	18	20.70	20.70	-18	9,926	-0.18%
2019/09/16	1	20.55	0	0.00	20.60	1	10,112	0.01%
2019/09/11	2	20.50	0	0.00	20.60	2	10,267	0.02%
2019/09/10	0	0.00	10	20.60	20.60	-10	10,265	-0.10%
2019/09/09	18	20.45	0	0.00	20.50	18	10,234	0.18%
2019/09/04	1	19.95	2	20.00	20.20	-1	10,457	-0.01%
2019/09/02	8	19.97	0	0.00	20.00	8	10,613	0.08%
2019/08/27	4	19.56	0	0.00	19.65	4	10,840	0.04%
2019/08/26	1	19.60	0	0.00	19.55	1	10,765	0.01%
2019/08/21	9	19.72	0	0.00	19.65	9	11,271	0.08%
2019/08/16	7	19.46	0	0.00	19.85	7	11,231	0.06%
2019/08/15	6	19.60	0	0.00	19.55	6	11,054	0.05%
2019/08/14	4	19.73	2	19.80	19.70	2	11,117	0.02%
2019/08/13	6	20.71	0	0.00	20.70	6	10,754	0.06%
2019/08/12	0	0.00	5	20.80	20.85	-5	10,530	-0.05%
2019/08/05	1	20.55	0	0.00	20.65	1	10,272	0.01%
2019/08/02	3	20.60	0	0.00	20.65	3	10,245	0.03%
2019/08/01	4	20.88	0	0.00	20.85	4	10,182	0.04%
2019/07/26	2.3	21.20	0	0.00	21.20	2.3	10,113	0.02%
2019/07/25	1	21.20	0	0.00	21.20	1	10,162	0.01%
2019/07/19	0	0.00	1	21.00	21.05	-1	10,297	-0.01%
2019/07/09	5	20.70	0	0.00	20.70	5	11,211	0.04%
2019/07/08	2	20.70	0	0.00	20.80	2	11,213	0.02%
2019/07/04	0.2	20.75	0.2	20.75	20.75	0	11,297	0.00%
2019/07/03	0	0.00	5	20.65	20.65	-5	11,336	-0.04%
2019/07/02	0	0.00	10	20.65	20.65	-10	11,359	-0.09%
2019/06/28	0	0.00	3	20.90	20.80	-3	11,358	-0.03%
2019/06/24	5	20.85	0	0.00	20.85	5	11,452	0.04%
2019/06/20	0	0.00	0	20.90	20.90	0	11,293	0.00%
2019/06/18	0	0.00	2	20.60	20.65	-2	11,078	-0.02%
2019/06/17	5	20.55	0	0.00	20.55	5	11,176	0.04%
2019/06/11	0	0.00	15	20.58	20.45	-15	11,165	-0.13%
2019/06/10	1	20.75	0	0.00	20.80	1	11,040	0.01%
2019/06/06	1	20.50	3	20.63	20.70	-2	10,950	-0.02%
2019/06/05	4	20.50	0	0.00	20.55	4	10,820	0.04%
2019/05/31	0	0.00	2	20.43	20.55	-2	10,606	-0.02%
2019/05/30	0	0.00	0	20.40	20.40	0	10,475	0.00%
2019/05/29	0	0.00	1	20.10	20.20	-1	10,556	-0.01%
2019/05/28	0	0.00	35	20.20	20.25	-35	10,673	-0.33%
2019/05/27	2	20.05	0	0.00	20.20	2	10,256	0.02%
2019/05/21	0	0.00	1	20.15	20.15	-1	10,356	-0.01%
2019/05/16	7	19.74	0	0.00	19.70	7	9,990	0.07%
2019/05/15	1	19.85	0	0.00	19.90	1	9,923	0.01%
2019/05/14	1	19.85	0	0.00	19.85	1	10,004	0.01%
2019/05/13	12	19.96	0	0.00	19.95	12	9,965	0.12%
2019/05/10	4	20.00	0	0.00	20.00	4	10,008	0.04%
2019/05/09	11	20.04	0	0.00	19.95	11	9,957	0.11%
2019/05/08	15	20.05	0	0.00	20.25	15	9,835	0.15%
2019/05/07	1	20.20	0	0.00	20.25	1	9,755	0.01%
2019/05/03	0	0.00	1	20.50	20.45	-1	9,644	-0.01%
2019/05/02	9	20.49	0	0.00	20.50	9	9,555	0.09%
2019/04/29	0	0.00	2	20.50	20.50	-2	9,581	-0.02%
2019/04/26	0	0.00	7	20.25	20.35	-7	9,666	-0.07%
2019/04/25	3	20.40	7.7	20.35	20.35	-4.7	9,586	-0.05%
2019/04/23	0	0.00	11	20.20	20.30	-11	9,578	-0.11%
2019/04/22	0	0.00	1.1	20.14	20.20	-1.1	9,510	-0.01%
2019/04/19	0	0.00	10	20.00	19.95	-10	9,514	-0.11%
2019/04/18	25.9	19.80	1	19.75	19.85	24.9	9,388	0.26%
2019/04/12	0	0.00	1	19.35	19.40	-1	9,380	-0.01%
2019/04/08	4	19.45	2.1	19.40	19.45	1.9	9,461	0.02%
2019/04/01	1	19.40	0	0.00	19.45	1	9,386	0.01%
2019/03/28	1	19.35	0	0.00	19.40	1	9,229	0.01%
2019/03/18	1	19.05	0	0.00	19.20	1	9,105	0.01%
2019/03/14	5	19.00	0	0.00	19.00	5	8,868	0.06%
2019/03/13	0	0.00	10	19.05	19.10	-10	8,966	-0.11%
2019/03/06	1	18.90	0	0.00	19.00	1	9,260	0.01%
2019/03/05	0	0.00	2	18.95	18.95	-2	9,267	-0.02%
2019/03/04	4	18.95	0	0.00	18.95	4	9,286	0.04%
2019/02/26	0	0.00	110	18.95	19.00	-110	9,034	-1.22%	大賣/鉅額交易
2019/02/25	10	18.95	1	18.90	18.95	9	8,920	0.10%
2019/02/20	0	0.00	10	18.70	18.80	-10	8,809	-0.11%
2019/02/15	0	0.00	1	18.60	18.55	-1	8,647	-0.01%
2019/02/14	1	18.65	0	0.00	18.60	1	8,558	0.01%
2019/02/13	0	0.00	45	18.60	18.60	-45	8,503	-0.53%
2019/02/11	4	18.55	0	0.00	18.60	4	8,317	0.05%
2019/01/30	1	18.55	0	0.00	18.50	1	8,268	0.01%
2019/01/29	0	0.00	0.5	18.50	18.50	-0.5	8,143	-0.01%
2019/01/25	0	0.00	54	18.50	18.55	-54	8,067	-0.67%
2019/01/24	1	18.40	0	0.00	18.50	1	7,950	0.01%
2019/01/21	2	18.40	3	18.40	18.35	-1	8,106	-0.01%
2019/01/16	1	18.10	0	0.00	18.10	1	8,240	0.01%
2019/01/15	0	0.00	4.2	18.20	18.25	-4.2	8,259	-0.05%
2019/01/11	6	18.08	5.2	18.11	18.15	0.8	8,147	0.01%
2019/01/10	1	17.95	7	18.10	18.10	-6	7,947	-0.08%
2019/01/09	0	0.00	11	17.96	18.00	-11	7,915	-0.14%
2019/01/07	0	0.00	8	17.80	17.70	-8	8,033	-0.10%
2019/01/04	0	0.00	5	17.55	17.65	-5	8,202	-0.06%
2019/01/03	10	17.60	3	17.70	17.70	7	8,863	0.08%
2018/12/28	0	0.00	8	17.67	17.65	-8	8,911	-0.09%
2018/12/27	0	0.00	6	17.58	17.60	-6	9,019	-0.07%
2018/12/26	3	17.43	0	0.00	17.40	3	9,107	0.03%
2018/12/19	4	17.50	0	0.00	17.70	4	9,304	0.04%
2018/12/18	2	17.55	0	0.00	17.55	2	9,217	0.02%
2018/12/14	4	17.70	0	0.00	17.80	4	9,326	0.04%
2018/12/10	2	17.75	0	0.00	17.70	2	9,422	0.02%
2018/12/07	1	17.80	0	0.00	17.90	1	9,465	0.01%
2018/11/28	0	0.00	20	17.85	17.85	-20	9,457	-0.21%
2018/11/23	0	0.00	37	17.80	17.75	-37	9,480	-0.39%
2018/11/22	0	0.00	50	17.75	17.85	-50	9,497	-0.53%
2018/11/19	0	0.00	10	17.90	18.00	-10	9,623	-0.10%
2018/11/13	0.3	17.75	0	0.00	17.60	0.3	11,085	0.00%
2018/11/09	0	0.00	1	17.90	17.90	-1	11,496	-0.01%
2018/11/06	4	17.55	75	17.60	17.60	-71	11,895	-0.60%
2018/11/05	0	0.00	2	17.40	17.55	-2	11,988	-0.02%
2018/11/01	1	17.30	0	0.00	17.30	1	12,122	0.01%
2018/10/29	0	0.00	1	17.00	17.10	-1	12,231	-0.01%
2018/10/26	2	17.00	0	0.00	17.10	2	12,348	0.02%
2018/10/25	22	17.05	0	0.00	17.10	22	12,348	0.18%
2018/10/24	5	17.12	15	17.30	17.30	-10	12,417	-0.08%
2018/10/22	2	17.45	10.6	17.41	17.50	-8.6	12,493	-0.07%
2018/10/16	2	17.40	15	17.45	17.45	-13	12,671	-0.10%
2018/10/12	3	17.25	0	0.00	17.65	3	12,390	0.02%
2018/10/11	10	17.60	0	0.00	17.50	10	12,301	0.08%
2018/10/09	2	18.20	9	18.10	18.10	-7	11,670	-0.06%
2018/10/08	4.4	18.10	0	0.00	18.05	4.4	11,671	0.04%
2018/10/05	2	18.05	0	0.00	18.15	2	11,634	0.02%
2018/10/04	1	18.25	0	0.00	18.25	1	11,540	0.01%
2018/10/02	4	18.50	0	0.00	18.45	4	11,434	0.03%
2018/10/01	1	18.65	0	0.00	18.65	1	11,405	0.01%
2018/09/26	3	18.45	0	0.00	18.40	3	11,365	0.03%
2018/09/14	13	18.14	5	18.15	18.10	8	11,663	0.07%
2018/09/12	1	18.00	0	0.00	18.10	1	11,836	0.01%
2018/09/10	15	17.97	0	0.00	18.00	15	12,166	0.12%
2018/09/06	25	17.96	0	0.00	18.10	25	12,489	0.20%
2018/09/05	6	18.02	0	0.00	18.00	6	12,409	0.05%
2018/09/04	4	18.10	0	0.00	18.20	4	12,399	0.03%
2018/09/03	3	18.12	5	18.10	18.10	-2	12,478	-0.02%
2018/08/29	3.6	18.13	0	0.00	18.15	3.6	12,723	0.03%
2018/08/28	1	18.05	0	0.00	18.15	1	12,847	0.01%
2018/08/27	20	18.05	20	18.10	18.00	0	12,960	0.00%
2018/08/24	1	18.10	0	0.00	18.10	1	13,121	0.01%
2018/08/21	24.4	17.96	0	0.00	18.15	24.4	14,218	0.17%
2018/08/20	0	0.00	2	18.85	18.90	-2	13,818	-0.01%
2018/08/17	0	0.00	3	18.75	18.70	-3	13,338	-0.02%
2018/08/16	2	18.65	0	0.00	18.70	2	13,181	0.02%
2018/08/15	12	18.75	0	0.00	18.70	12	13,047	0.09%
2018/08/13	22	18.93	0	0.00	18.80	22	12,889	0.17%
2018/08/10	5	18.95	0	0.00	18.95	5	12,762	0.04%
2018/08/08	0	0.00	4	18.88	18.90	-4	12,761	-0.03%
2018/08/07	3	18.80	2	18.90	18.70	1	12,891	0.01%
2018/08/06	4	18.70	27	18.80	18.80	-23	12,814	-0.18%
2018/08/03	0	0.00	6	18.68	18.70	-6	12,776	-0.05%
2018/08/02	12	18.61	0	0.00	18.60	12	12,775	0.09%
2018/08/01	0	0.00	2	18.75	18.70	-2	12,639	-0.02%
2018/07/31	10	18.60	2.4	18.61	18.70	7.6	12,524	0.06%
2018/07/30	20	18.55	0	0.00	18.55	20	12,369	0.16%
2018/07/27	51	18.38	0	0.00	18.45	51	12,232	0.42%
2018/07/26	10	18.30	0	0.00	18.30	10	12,224	0.08%
2018/07/25	10	18.20	2	18.15	18.15	8	12,365	0.06%
2018/07/23	0	0.00	29	18.10	18.05	-29	12,465	-0.23%
2018/07/20	0	0.00	5	18.05	18.05	-5	12,501	-0.04%
2018/07/06	7	17.60	0	0.00	17.60	7	12,816	0.05%
2018/07/05	7	17.60	0	0.00	17.60	7	12,834	0.05%
2018/07/03	1	17.60	0	0.00	17.60	1	12,974	0.01%
2018/06/29	30	17.70	0	0.00	17.85	30	12,842	0.23%
2018/06/26	5	17.70	0	0.00	17.70	5	12,538	0.04%
2018/06/25	30	17.79	0	0.00	17.75	30	12,443	0.24%
2018/06/21	1	17.75	5	17.75	17.75	-4	12,280	-0.03%
2018/06/20	0	0.00	29	17.75	17.70	-29	12,350	-0.23%
2018/06/19	2	17.70	0	0.00	17.65	2	12,209	0.02%
2018/06/15	3	17.85	0	0.00	17.80	3	11,946	0.03%
2018/06/14	3	17.95	0	0.00	17.90	3	11,582	0.03%
2018/06/11	0	0.00	0.3	18.15	18.10	-0.3	11,623	0.00%
2018/06/07	1	18.05	0	0.00	18.20	1	11,554	0.01%
2018/06/04	4	17.95	0	0.00	17.95	4	11,201	0.04%
2018/06/01	0	0.00	2	17.70	17.85	-2	11,070	-0.02%
2018/05/30	0	0.00	40	17.85	17.80	-40	10,138	-0.39%
2018/05/24	0	0.00	6	17.75	17.80	-6	9,620	-0.06%
2018/05/21	20	17.65	0	0.00	17.65	20	9,712	0.21%
2018/05/16	5	17.45	13	17.54	17.55	-8	10,173	-0.08%
2018/05/15	1	17.45	0	0.00	17.45	1	10,512	0.01%
2018/05/14	12	17.40	2	17.40	17.45	10	10,989	0.09%
2018/05/11	0	0.00	30	17.30	17.35	-30	11,012	-0.27%
2018/05/02	6	17.40	0.2	17.45	17.45	5.8	10,904	0.05%
2018/04/26	0	0.00	2.3	17.11	17.10	-2.3	10,667	-0.02%
2018/04/25	1	17.05	0	0.00	17.10	1	10,648	0.01%
2018/04/20	1	17.10	0	0.00	17.10	1	10,752	0.01%
2018/04/17	29	17.11	0	0.00	17.10	29	10,784	0.27%
2018/04/16	4	17.20	0	0.00	17.15	4	10,754	0.04%
2018/04/13	2	17.20	0	0.00	17.20	2	10,841	0.02%
2018/04/10	3	17.25	71	17.30	17.30	-68	11,058	-0.61%
2018/04/03	1	17.20	0	0.00	17.15	1	10,895	0.01%
2018/04/02	4	17.25	0	0.00	17.20	4	10,927	0.04%
2018/03/31	3	17.20	0	0.00	17.20	3	10,959	0.03%
2018/03/30	1	17.15	0	0.00	17.20	1	10,965	0.01%
2018/03/29	51	17.15	0	0.00	17.15	51	10,953	0.47%
2018/03/27	10	17.20	0	0.00	17.25	10	10,897	0.09%
2018/03/19	0	0.00	0.9	17.20	17.20	-0.9	10,924	-0.01%
2018/03/16	0	0.00	3	17.10	17.20	-3	10,934	-0.03%
2018/03/14	50	17.10	4	17.20	17.15	46	10,670	0.43%
2018/03/07	1	16.80	0	0.00	16.80	1	10,919	0.01%
2018/03/05	4	16.85	0	0.00	16.70	4	11,345	0.04%
2018/03/02	3	16.70	4	16.80	16.85	-1	11,295	-0.01%
2018/03/01	28	16.84	0	0.00	16.90	28	11,226	0.25%
2018/02/27	5	17.10	0	0.00	17.00	5	11,139	0.04%
2018/02/26	1	17.10	0	0.00	17.05	1	11,005	0.01%
2018/02/23	0.9	17.05	0	0.00	17.05	0.9	10,990	0.01%
2018/02/22	3	16.65	0	0.00	16.80	3	11,179	0.03%
2018/02/21	1	16.70	3	16.75	16.65	-2	11,304	-0.02%
2018/02/12	1	16.55	0	0.00	16.50	1	11,125	0.01%
2018/02/09	1	16.40	0	0.00	16.40	1	10,999	0.01%
2018/02/08	6	16.50	0	0.00	16.50	6	10,777	0.06%
2018/02/07	12	16.69	3	16.80	16.60	9	10,524	0.09%
2018/02/06	17	16.57	53	16.78	16.50	-36	10,135	-0.36%
2018/02/05	9	17.07	5	17.05	17.05	4	9,455	0.04%
2018/02/02	1	17.25	0	0.00	17.30	1	9,465	0.01%
2018/02/01	4	17.31	5	17.35	17.25	-1	9,501	-0.01%
2018/01/31	1	17.30	0	0.00	17.35	1	9,555	0.01%
2018/01/30	12	17.25	0	0.00	17.15	12	9,536	0.13%
2018/01/29	1	17.35	0	0.00	17.30	1	9,468	0.01%
2018/01/26	1	17.35	0	0.00	17.35	1	9,456	0.01%
2018/01/25	1	17.35	0	0.00	17.40	1	9,417	0.01%
2018/01/24	1	17.25	0	0.00	17.25	1	9,306	0.01%
2018/01/23	1	17.30	0	0.00	17.35	1	9,264	0.01%
2018/01/22	1	17.20	0	0.00	17.35	1	9,168	0.01%
2018/01/19	1	17.35	0	0.00	17.40	1	9,144	0.01%
2018/01/18	1	17.30	0	0.00	17.40	1	9,171	0.01%
2018/01/17	0	0.00	10	17.30	17.35	-10	9,179	-0.11%
2018/01/15	1	17.30	0	0.00	17.35	1	9,075	0.01%
2018/01/12	2	17.20	0	0.00	17.30	2	9,200	0.02%
2018/01/11	4	17.20	0	0.00	17.20	4	9,126	0.04%
2018/01/08	10	17.19	4	17.21	17.30	6	9,209	0.07%
2018/01/03	0	0.00	34	16.65	16.75	-34	9,229	-0.37%
2018/01/02	0	0.00	2	16.60	16.65	-2	9,245	-0.02%