普誠 (6129)-土銀-高雄券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
26.20
漲跌
▼0.35
漲幅
-1.32%
成交量
791張
產業
上櫃半導體類股▼0.68%
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	26.45	0	0.00	26.55	1	784	0.13%
2024/05/08	0	0.00	1	24.15	24.05	-1	806	-0.12%
2024/05/06	0	0.00	1	24.50	24.25	-1	831	-0.12%
2024/05/03	0	0.00	1	24.65	24.50	-1	833	-0.12%
2024/04/30	0	0.00	2	24.45	24.55	-2	844	-0.24%
2024/04/29	2	24.50	0	0.00	24.45	2	848	0.24%
2024/04/26	4	24.01	2	24.05	24.00	2	854	0.23%
2024/04/19	1	23.70	0	0.00	23.90	1	908	0.11%
2024/04/17	1	24.95	1	24.95	24.95	0	900	0.00%
2024/04/16	2	25.00	0	0.00	24.50	2	919	0.22%
2024/04/03	1	26.70	0	0.00	26.75	1	1,016	0.10%
2024/03/29	1	27.35	1	27.90	27.25	0	1,499	0.00%
2024/03/27	1	26.40	0	0.00	26.40	1	1,493	0.07%
2024/03/22	2	26.60	0	0.00	26.65	2	1,555	0.13%
2024/03/11	1	27.00	0	27.30	26.90	1	1,705	0.06%
2024/03/06	0	0.00	3	28.25	28.10	-3	1,691	-0.18%
2024/01/31	2	28.90	0	0.00	28.85	2	2,275	0.09%
2024/01/15	0	0.00	3	29.43	29.60	-3	2,369	-0.13%
2024/01/12	0	0.00	1	29.35	29.20	-1	2,380	-0.04%
2024/01/11	0	0.00	1	29.50	29.30	-1	2,457	-0.04%
2024/01/10	1	29.30	0	0.00	29.25	1	2,515	0.04%
2023/12/28	3	32.40	0	0.00	31.25	3	2,402	0.12%
2023/12/27	2	32.33	2	32.30	32.00	0	2,321	0.00%
2023/12/25	2	30.40	0	0.00	30.05	2	1,905	0.10%
2023/12/15	2	30.25	2	30.15	30.10	0	1,750	0.00%
2023/12/14	3	30.60	0	0.00	30.35	3	1,746	0.17%
2023/12/05	0	0.00	1	30.15	30.10	-1	1,589	-0.06%
2023/11/22	1	31.25	0	0.00	31.75	1	1,288	0.08%
2023/10/19	1	30.35	0	0.00	29.25	1	1,024	0.10%
2023/10/18	0	0.00	1	29.75	29.85	-1	946	-0.11%
2023/10/17	0	0.00	1	28.90	28.60	-1	887	-0.11%
2023/10/13	0	0.00	3	28.72	28.70	-3	909	-0.33%
2023/10/12	5	28.71	0	0.00	28.65	5	925	0.54%
2023/10/11	1	28.75	0	0.00	28.60	1	909	0.11%
2023/10/06	1	29.30	0	0.00	29.30	1	933	0.11%
2023/10/05	6	30.05	0	0.00	29.45	6	953	0.63%
2023/09/25	0	0.00	10	29.13	29.20	-10	1,045	-0.96%
2023/09/14	0	0.00	2	30.30	30.15	-2	1,083	-0.18%
2023/09/13	2	29.55	0	0.00	30.00	2	1,089	0.18%
2023/09/04	0	0.00	1	29.20	29.40	-1	1,208	-0.08%
2023/09/01	0	0.00	3	29.45	29.55	-3	1,222	-0.25%
2023/08/18	0	0.00	3	28.55	28.50	-3	1,337	-0.22%
2023/08/16	0	0.00	1	28.15	28.30	-1	1,344	-0.07%
2023/08/09	0	0.00	3	31.00	30.85	-3	1,317	-0.23%
2023/07/11	1	31.75	0	0.00	31.60	1	2,102	0.05%
2023/06/27	0	0.00	4	32.43	32.05	-4	2,380	-0.17%
2023/06/20	0	0.00	1	32.90	32.70	-1	2,474	-0.04%
2023/06/19	2	33.10	0	0.00	33.15	2	2,578	0.08%
2023/06/16	0	0.00	3	33.65	33.20	-3	2,622	-0.11%
2023/06/15	0	0.00	3	33.40	33.25	-3	2,629	-0.11%
2023/06/14	2	33.35	0	0.00	33.45	2	2,636	0.08%
2023/06/13	2	33.28	2	33.30	33.35	0	2,666	0.00%
2023/06/09	1	32.50	0	0.00	32.10	1	2,718	0.04%
2023/06/02	0	0.00	2	33.90	33.85	-2	3,788	-0.05%
2023/05/26	1	33.05	2	32.50	32.30	-1	3,911	-0.03%
2023/05/23	0	0.00	3	33.30	33.25	-3	4,095	-0.07%
2023/05/18	1	33.00	0	0.00	32.95	1	4,178	0.02%
2023/05/08	0	0.00	3	33.20	33.30	-3	4,722	-0.06%
2023/05/05	4	33.80	6	33.65	33.55	-2	4,793	-0.04%
2023/04/28	0	0.00	1	35.20	35.30	-1	5,097	-0.02%
2023/04/26	2	32.95	1	32.90	33.80	1	5,055	0.02%
2023/04/25	0	0.00	1	33.35	33.40	-1	5,049	-0.02%
2023/04/24	0	0.00	1	34.85	34.80	-1	5,039	-0.02%
2023/04/21	2	34.53	0	0.00	34.45	2	5,059	0.04%
2023/04/20	1	36.10	1	35.15	35.35	0	5,038	0.00%
2023/04/19	1	37.35	2	37.63	36.90	-1	5,099	-0.02%
2023/04/18	1	37.35	3	37.57	37.60	-2	4,962	-0.04%
2023/04/14	1	36.40	0	0.00	36.40	1	4,783	0.02%
2023/04/12	1	36.70	0	0.00	36.90	1	4,683	0.02%
2023/04/11	0	0.00	1	36.00	36.45	-1	4,630	-0.02%
2023/04/07	1	35.40	2	35.40	35.35	-1	4,553	-0.02%
2023/03/31	1	34.75	0	0.00	34.70	1	4,538	0.02%
2023/03/30	2	34.40	0	0.00	34.40	2	4,538	0.04%
2023/03/28	1	35.10	5	34.63	34.15	-4	4,563	-0.09%
2023/03/27	0	0.00	1	36.20	35.60	-1	4,479	-0.02%
2023/03/22	0	0.00	1	36.65	36.50	-1	4,450	-0.02%
2023/03/21	2	36.35	0	0.00	36.00	2	4,378	0.05%
2023/03/20	0	0.00	1	36.00	36.00	-1	4,356	-0.02%
2023/03/16	4	35.85	0	0.00	35.65	4	4,381	0.09%
2023/03/15	2	37.10	1	37.00	37.00	1	4,485	0.02%
2023/03/14	1	35.85	0	0.00	36.10	1	4,535	0.02%
2023/03/13	0	0.00	3	36.05	36.10	-3	4,884	-0.06%
2023/03/10	0	0.00	10	37.55	36.40	-10	5,179	-0.19%
2023/03/09	3	38.28	0	0.00	38.05	3	5,169	0.06%
2023/03/08	10	36.20	9	36.83	37.80	1	4,767	0.02%
2023/03/06	1	35.30	2	35.45	35.15	-1	4,397	-0.02%
2023/02/24	2	35.13	10	35.40	34.80	-8	4,472	-0.18%
2023/02/23	10	35.55	0	0.00	35.55	10	4,444	0.23%
2023/02/22	0	0.00	12	35.15	34.95	-12	4,425	-0.27%
2023/02/21	5	35.50	0	0.00	35.30	5	4,399	0.11%
2023/02/20	1	34.70	0	0.00	35.20	1	4,365	0.02%
2023/02/17	10	34.45	0	0.00	34.30	10	4,344	0.23%
2023/02/16	1	34.35	0	0.00	34.30	1	4,343	0.02%
2023/02/15	1	33.95	2	34.00	33.70	-1	4,366	-0.02%
2023/02/14	0	0.00	1	34.00	33.75	-1	4,378	-0.02%
2023/02/13	0	0.00	10	33.92	33.85	-10	4,408	-0.23%
2023/02/09	15	35.86	4	35.58	35.45	11	4,585	0.24%
2023/02/08	1	34.45	0	0.00	35.40	1	4,375	0.02%
2023/02/07	0	0.00	1	34.15	34.30	-1	4,247	-0.02%
2023/02/06	0	0.00	2	34.53	34.50	-2	4,213	-0.05%
2023/02/03	1	34.85	1	34.90	34.45	0	4,186	0.00%
2023/02/02	5	36.09	3	35.57	35.70	2	4,094	0.05%
2023/02/01	1	33.85	7	33.94	34.00	-6	3,765	-0.16%
2023/01/30	0	0.00	3	32.50	32.35	-3	3,626	-0.08%
2023/01/16	2	31.15	0	0.00	31.25	2	3,614	0.06%
2023/01/13	3	31.62	0	0.00	31.05	3	3,627	0.08%
2023/01/12	7	32.26	27	32.09	31.50	-20	3,636	-0.55%
2023/01/11	0	0.00	2	32.08	32.25	-2	3,618	-0.06%
2023/01/10	1	31.50	0	0.00	31.60	1	3,631	0.03%
2023/01/09	2	31.95	1	32.20	31.95	1	3,649	0.03%
2023/01/04	0	0.00	1	30.30	30.35	-1	3,626	-0.03%
2022/12/29	1	29.35	0	0.00	29.95	1	3,821	0.03%
2022/12/28	1	29.85	0	0.00	29.50	1	3,873	0.03%
2022/12/27	2	30.30	0	0.00	30.00	2	3,913	0.05%
2022/12/23	0	0.00	1	30.00	30.15	-1	3,991	-0.03%
2022/12/21	1	29.85	0	0.00	29.55	1	4,070	0.02%
2022/12/19	1	31.00	0	0.00	30.85	1	4,127	0.02%
2022/12/14	1	31.50	0	0.00	32.35	1	4,329	0.02%
2022/12/13	6	31.45	0	0.00	31.20	6	4,304	0.14%
2022/12/12	1	31.75	0	0.00	31.70	1	4,308	0.02%
2022/12/09	0	0.00	9	33.10	32.15	-9	4,333	-0.21%
2022/12/08	9	33.05	0	0.00	32.70	9	4,354	0.21%
2022/12/05	0	0.00	7	36.19	34.80	-7	4,157	-0.17%
2022/12/02	8	33.88	6	35.80	35.90	2	3,800	0.05%
2022/11/25	0	0.00	1	32.00	31.25	-1	3,907	-0.03%
2022/11/24	1	31.05	0	0.00	32.15	1	3,939	0.03%
2022/11/17	0	0.00	0.1	31.60	31.60	-0.1	4,668	0.00%
2022/11/16	2	31.20	0	0.00	31.50	2	4,802	0.04%
2022/11/14	0	0.00	1	30.95	30.85	-1	5,247	-0.02%
2022/11/11	0	0.00	1	30.95	30.50	-1	5,556	-0.02%
2022/11/09	4	30.83	0	0.00	30.70	4	6,360	0.06%
2022/11/08	0	0.00	3	31.88	30.40	-3	6,691	-0.04%
2022/11/07	4	30.41	3	30.58	30.70	1	7,436	0.01%
2022/11/04	3	28.65	2	29.08	29.75	1	7,562	0.01%
2022/11/03	1	28.80	3	28.60	28.30	-2	7,700	-0.03%
2022/11/02	1	28.55	0	0.00	28.40	1	8,106	0.01%
2022/10/31	3	27.70	0	0.00	27.80	3	8,713	0.03%
2022/10/14	0	0.00	2	27.95	28.60	-2	9,313	-0.02%
2022/10/13	1	29.30	0	0.00	26.75	1	9,334	0.01%
2022/10/11	1	29.90	1	29.40	29.25	0	9,299	0.00%
2022/10/07	1	31.85	0	0.00	31.75	1	9,286	0.01%
2022/10/05	1	31.00	0	0.00	30.60	1	9,191	0.01%
2022/10/04	1	30.55	0	0.00	31.00	1	9,153	0.01%
2022/09/30	0	0.00	1	29.30	29.60	-1	9,089	-0.01%
2022/09/26	0	0.00	1	30.00	29.85	-1	9,028	-0.01%
2022/09/22	1	33.00	0	0.00	33.15	1	8,915	0.01%
2022/09/21	1	33.40	0	0.00	33.40	1	8,950	0.01%
2022/09/15	0	0.00	2	35.25	34.85	-2	9,059	-0.02%
2022/09/14	0	0.00	1	35.95	35.95	-1	9,020	-0.01%
2022/09/13	1	35.35	0	0.00	35.90	1	8,975	0.01%
2022/09/12	2	35.10	0	0.00	35.15	2	8,961	0.02%
2022/09/08	0	0.00	1	34.70	34.60	-1	8,958	-0.01%
2022/09/07	3	34.70	0	0.00	34.00	3	8,946	0.03%
2022/09/06	10	34.75	0	0.00	34.75	10	8,897	0.11%
2022/09/05	7	37.66	2	38.53	37.00	5	8,723	0.06%
2022/09/02	10	38.40	1	38.55	39.10	9	8,648	0.10%
2022/09/01	12	38.13	1	38.05	37.90	11	8,550	0.13%
2022/08/30	1	37.85	0	0.00	37.70	1	8,506	0.01%
2022/08/29	2	37.65	0	0.00	37.30	2	8,844	0.02%
2022/08/26	1	40.80	0	0.00	39.80	1	8,843	0.01%
2022/08/25	0	0.00	2	40.70	40.75	-2	8,517	-0.02%
2022/08/24	2	41.80	3	41.65	41.25	-1	8,446	-0.01%
2022/08/22	1	41.30	0	0.00	41.05	1	8,264	0.01%
2022/08/19	6	42.50	0	0.00	41.10	6	8,208	0.07%
2022/08/18	15	42.15	15	42.41	41.95	0	7,914	0.00%
2022/08/17	1	42.15	1	41.95	41.90	0	7,660	0.00%
2022/08/16	1	41.10	2	40.80	41.80	-1	7,461	-0.01%
2022/08/15	1	40.05	0	0.00	40.05	1	7,064	0.01%
2022/08/12	7	40.93	4	40.91	40.00	3	6,698	0.04%
2022/08/11	2	39.20	2	38.85	38.80	0	5,792	0.00%
2022/08/08	2	37.65	3	37.50	37.85	-1	4,984	-0.02%
2022/08/05	0	0.00	7	37.24	37.10	-7	4,658	-0.15%
2022/08/03	2	35.00	0	0.00	34.20	2	4,331	0.05%
2022/08/01	2	36.80	1	36.25	36.25	1	4,189	0.02%
2022/07/26	0	0.00	3	33.65	34.05	-3	3,800	-0.08%
2022/07/07	0	0.00	1	30.00	30.50	-1	3,449	-0.03%
2022/07/01	1	29.90	0	0.00	29.50	1	3,432	0.03%
2022/06/30	1	32.10	0	0.00	31.95	1	3,390	0.03%
2022/06/28	2	33.55	0	0.00	34.00	2	3,298	0.06%
2022/06/27	0.6	33.83	1	33.40	34.40	-0.4	3,338	-0.01%
2022/06/21	1	31.60	0	0.00	31.90	1	3,247	0.03%
2022/06/17	0	0.00	0.2	32.80	32.80	-0.2	3,360	-0.01%
2022/06/14	1	35.25	0	0.00	35.00	1	3,293	0.03%
2022/06/10	0.1	36.45	0	0.00	36.10	0.1	3,241	0.00%
2022/06/08	0.3	36.77	0.2	36.10	37.15	0.1	3,145	0.00%
2022/06/07	2.2	36.12	0	0.00	36.40	2.2	2,996	0.07%
2022/06/06	0.1	34.20	0	0.00	36.00	0.1	2,578	0.00%
2022/06/02	2	34.25	0	0.00	33.80	2	2,466	0.08%
2022/06/01	0	0.00	4	34.89	34.75	-4	2,485	-0.16%
2022/05/31	5	34.48	1	34.35	34.30	4	2,459	0.16%
2022/05/27	2	33.48	0	0.00	33.40	2	2,406	0.08%
2022/05/26	1.1	33.93	3	33.43	33.70	-1.9	2,409	-0.08%
2022/05/25	1	32.30	1	33.10	32.20	0	2,499	0.00%
2022/05/24	6	34.27	3	34.60	32.55	3	3,065	0.10%
2022/05/23	0	0.00	1	33.20	33.20	-1	3,113	-0.03%
2022/05/20	1	30.60	5	30.15	30.20	-4	3,149	-0.13%
2022/05/18	1	30.00	1	30.30	30.30	0	3,252	0.00%
2022/05/17	1	29.25	2	29.40	29.45	-1	3,311	-0.03%
2022/05/16	1	28.60	1	29.00	28.55	0	3,429	0.00%
2022/05/13	2	28.25	1	28.35	28.35	1	3,551	0.03%
2022/05/11	2	29.40	1	29.20	28.80	1	3,623	0.03%
2022/05/05	1	30.10	8	29.73	29.80	-7	3,932	-0.18%
2022/05/04	0	0.00	1	28.85	28.75	-1	3,940	-0.03%
2022/04/29	0	0.00	1	28.65	28.50	-1	4,025	-0.02%
2022/04/28	1	28.60	0	0.00	28.30	1	4,066	0.02%
2022/04/27	1	28.00	6	28.40	28.30	-5	4,117	-0.12%
2022/04/26	0	0.00	1	29.30	29.05	-1	4,157	-0.02%
2022/04/19	1	32.85	2	32.50	32.40	-1	4,518	-0.02%
2022/04/08	3	35.30	0	0.00	35.25	3	5,935	0.05%
2022/03/31	1	36.20	1	36.25	35.75	0	6,163	0.00%
2022/03/29	3	35.55	0	0.00	35.10	3	6,210	0.05%
2022/03/25	2	35.55	0	0.00	35.80	2	6,347	0.03%
2022/03/24	0	0.00	12	35.63	35.55	-12	6,376	-0.19%
2022/03/23	15	36.03	0	0.00	36.10	15	6,458	0.23%
2022/03/22	0	0.00	10	34.18	34.05	-10	6,483	-0.15%
2022/03/18	2	34.15	0	0.00	34.10	2	6,881	0.03%
2022/03/16	1	33.25	0	0.00	32.50	1	7,803	0.01%
2022/03/15	2	33.40	2	33.70	33.05	0	8,749	0.00%
2022/03/14	3	34.05	0	0.00	34.10	3	9,424	0.03%
2022/03/10	2	34.80	0	0.00	34.85	2	10,132	0.02%
2022/03/09	2	33.95	0	0.00	34.10	2	10,126	0.02%
2022/03/08	2	33.85	0	0.00	33.40	2	10,140	0.02%
2022/03/07	3	35.08	0	0.00	34.90	3	10,114	0.03%
2022/03/03	0	0.00	4	37.25	37.15	-4	10,046	-0.04%
2022/03/01	2	37.60	11	37.60	37.40	-9	9,994	-0.09%
2022/02/25	11	38.00	0	0.00	37.40	11	9,937	0.11%
2022/02/24	14	39.27	1	39.40	36.65	13	9,775	0.13%
2022/02/23	0	0.00	6	38.56	38.60	-6	9,159	-0.07%
2022/02/21	1	37.85	2	37.60	37.60	-1	8,896	-0.01%
2022/02/17	0	0.00	1	37.00	37.00	-1	9,034	-0.01%
2022/02/16	0	0.00	8	37.45	37.40	-8	9,532	-0.08%
2022/02/15	1	36.75	27	37.01	36.60	-26	9,639	-0.27%
2022/02/10	0	0.00	1	37.95	37.55	-1	9,512	-0.01%
2022/02/09	2	37.25	1	36.95	37.20	1	9,429	0.01%
2022/01/26	0	0.00	10	34.80	34.50	-10	9,254	-0.11%
2022/01/21	3	36.40	0	0.00	35.65	3	9,381	0.03%
2022/01/18	2	37.20	0	0.00	36.85	2	9,877	0.02%
2022/01/17	10	35.99	0	0.00	36.70	10	9,674	0.10%
2022/01/10	0	0.00	1	36.60	36.00	-1	9,624	-0.01%
2022/01/06	0	0.00	6	37.53	37.50	-6	9,554	-0.06%
2022/01/05	6	38.77	6	38.43	37.35	0	9,515	0.00%
2022/01/04	4	38.66	2	39.60	38.25	2	9,286	0.02%
2022/01/03	3	37.07	8	38.44	38.50	-5	8,636	-0.06%
2021/12/30	1	35.40	1	35.60	35.40	0	8,325	0.00%
2021/12/29	0	0.00	15	36.25	36.20	-15	8,276	-0.18%
2021/12/27	0	0.00	0.4	37.40	37.30	-0.4	8,227	0.00%
2021/12/24	7.1	36.73	0	0.00	36.80	7.1	8,142	0.09%
2021/12/23	0.2	36.25	1	35.60	35.70	-0.8	8,008	-0.01%
2021/12/22	1	35.25	2	35.30	35.20	-1	7,935	-0.01%
2021/12/21	2	35.60	0	0.00	35.35	2	7,883	0.03%
2021/12/20	1	35.80	0	0.00	35.75	1	7,840	0.01%
2021/12/17	0	0.00	3	36.65	36.05	-3	7,774	-0.04%
2021/12/16	0	0.00	1	37.95	37.20	-1	7,661	-0.01%
2021/12/15	1	37.90	0	0.00	37.30	1	7,488	0.01%
2021/12/14	1	36.80	1	39.45	36.65	0	7,364	0.00%
2021/12/13	12	39.96	14	39.61	39.70	-2	7,113	-0.03%
2021/12/10	12	38.06	13	38.38	38.20	-1	6,484	-0.02%
2021/12/09	35.1	39.20	22	38.63	37.05	13.1	6,174	0.21%
2021/12/08	10	38.10	0	0.00	39.40	10	5,211	0.19%
2021/12/07	90	36.43	59	37.08	35.85	31	4,534	0.68%
2021/12/06	0	0.00	7	34.25	34.75	-7	3,878	-0.18%
2021/12/03	2	31.30	1	31.55	31.60	1	3,828	0.03%
2021/12/02	1	31.00	1	31.55	30.90	0	3,838	0.00%
2021/12/01	5	32.20	0	0.00	32.20	5	3,848	0.13%
2021/11/29	2	29.83	1	29.90	30.60	1	3,933	0.03%
2021/11/24	0	0.00	2	32.83	32.90	-2	3,984	-0.05%
2021/11/19	0	0.00	1	34.40	33.55	-1	4,025	-0.02%
2021/11/18	3	34.35	0	0.00	34.10	3	4,041	0.07%
2021/11/16	4	35.55	4	34.40	33.40	0	3,965	0.00%
2021/11/15	5	35.93	14	35.04	35.05	-9	3,833	-0.23%
2021/11/12	13	32.38	0	0.00	34.35	13	3,320	0.39%
2021/11/02	0	0.00	1	32.40	31.10	-1	3,398	-0.03%
2021/10/29	0	0.00	1	31.05	30.75	-1	3,332	-0.03%
2021/10/28	0	0.00	5	32.23	31.60	-5	3,296	-0.15%
2021/10/27	9	34.28	2	33.90	33.50	7	3,314	0.21%
2021/10/21	2	29.00	0	0.00	28.85	2	3,655	0.05%
2021/10/20	0	0.00	1	29.15	29.30	-1	3,829	-0.03%
2021/10/19	2	28.75	0	0.00	28.50	2	4,739	0.04%
2021/10/18	2	28.50	0	0.00	28.70	2	5,153	0.04%
2021/10/13	0	0.00	7	26.15	25.70	-7	5,442	-0.13%
2021/10/12	0	0.00	27	27.44	27.40	-27	5,521	-0.49%
2021/09/29	0	0.00	12	28.30	28.40	-12	8,400	-0.14%
2021/09/28	0	0.00	3	30.10	29.60	-3	8,912	-0.03%
2021/09/27	0	0.00	2	30.10	29.80	-2	9,196	-0.02%
2021/09/22	0	0.00	5	28.40	28.30	-5	9,436	-0.05%
2021/08/13	0	0.00	6	32.60	32.20	-6	12,374	-0.05%
2021/08/12	2	33.55	0	0.00	33.70	2	12,401	0.02%
2021/08/04	2	38.30	6	37.97	37.35	-4	12,475	-0.03%
2021/07/30	10	38.10	5	38.60	37.95	5	12,485	0.04%
2021/07/29	0	0.00	1	37.50	38.35	-1	12,448	-0.01%
2021/07/28	1	37.50	1	38.20	37.20	0	12,404	0.00%
2021/07/27	15	42.44	32	41.80	40.55	-17	12,287	-0.14%
2021/07/26	0	0.00	17	40.56	40.45	-17	12,001	-0.14%
2021/07/23	19	43.04	16	43.16	40.40	3	11,852	0.03%
2021/07/22	14	40.98	2	41.23	41.90	12	10,983	0.11%
2021/07/21	4	38.66	5	38.83	38.10	-1	10,593	-0.01%
2021/07/20	1	38.25	2	39.90	37.90	-1	10,670	-0.01%
2021/07/19	1	38.50	0	0.00	38.45	1	10,608	0.01%
2021/07/16	2	39.43	0	0.00	39.00	2	10,687	0.02%
2021/07/15	10	40.49	0	0.00	39.30	10	10,649	0.09%
2021/07/14	4	42.10	0	0.00	41.20	4	10,499	0.04%
2021/07/13	7	42.50	21	42.89	41.85	-14	10,319	-0.14%
2021/07/12	44	41.59	8	41.29	41.45	36	9,772	0.37%
2021/07/09	0	0.00	6	39.64	40.00	-6	9,703	-0.06%
2021/07/08	36	41.63	6	41.37	40.20	30	9,709	0.31%
2021/07/06	0	0.00	3	38.47	38.05	-3	9,016	-0.03%
2021/07/05	11	38.92	2	39.70	38.90	9	9,075	0.10%
2021/07/02	0	0.00	7	34.86	36.90	-7	8,623	-0.08%
2021/07/01	3	34.33	43	34.13	33.55	-40	8,387	-0.48%
2021/06/24	0	0.00	3	36.15	36.15	-3	8,145	-0.04%
2021/06/18	2	42.05	5	40.90	40.05	-3	7,910	-0.04%
2021/06/17	8	41.30	0	0.00	41.90	8	7,902	0.10%
2021/06/16	6	41.70	1	40.55	38.95	5	7,830	0.06%
2021/06/15	0	0.00	25	40.68	43.25	-25	7,783	-0.32%
2021/06/11	1	36.35	4	38.78	39.35	-3	7,853	-0.04%
2021/06/10	3	35.78	0	0.00	35.80	3	7,500	0.04%
2021/06/09	14	32.87	0	0.00	32.55	14	7,278	0.19%
2021/06/04	2	30.50	0	0.00	30.50	2	7,512	0.03%
2021/06/01	2	34.03	6	32.75	34.70	-4	7,502	-0.05%
2021/05/26	1	33.30	0	0.00	32.75	1	8,205	0.01%
2021/05/25	3	30.50	0	0.00	31.80	3	8,376	0.04%
2021/05/17	0	0.00	2	24.38	23.85	-2	8,595	-0.02%
2021/05/07	0	0.00	1	32.30	32.30	-1	8,303	-0.01%
2021/05/06	1	30.65	0	0.00	29.40	1	8,270	0.01%
2021/05/05	10	33.00	0	0.00	30.85	10	8,265	0.12%
2021/05/04	0	0.00	1	29.25	34.20	-1	8,284	-0.01%
2021/05/03	1	32.20	0	0.00	32.15	1	8,207	0.01%
2021/04/26	0	0.00	9	40.59	40.30	-9	8,393	-0.11%
2021/04/23	9	35.95	4	37.81	38.80	5	8,263	0.06%
2021/04/22	6	37.38	0	0.00	35.30	6	8,179	0.07%
2021/04/21	0	0.00	9	38.90	39.00	-9	8,056	-0.11%
2021/04/20	4	39.04	0	0.00	39.95	4	8,030	0.05%
2021/04/19	2	39.38	1	40.20	39.10	1	8,036	0.01%
2021/04/16	10	45.37	1	44.50	43.00	9	7,922	0.11%
2021/04/15	4	40.26	12	39.88	44.30	-8	7,853	-0.10%
2021/04/14	6	43.02	0	0.00	43.00	6	7,726	0.08%
2021/04/12	14	50.14	11	48.00	47.10	3	7,651	0.04%
2021/04/09	8	55.61	3	52.97	52.30	5	7,713	0.06%
2021/03/26	0	0.00	1	39.50	39.50	-1	8,507	-0.01%
2021/03/23	6	41.12	0	0.00	40.50	6	8,783	0.07%
2021/03/22	11	43.50	31	42.68	45.00	-20	8,790	-0.23%
2021/03/19	45	37.95	15	37.55	42.55	30	8,873	0.34%
2021/03/18	4	34.30	43	36.00	38.80	-39	8,761	-0.45%
2021/03/17	43	34.90	0	0.00	35.30	43	8,604	0.50%
2021/03/11	1	24.40	0	0.00	24.30	1	8,135	0.01%
2021/03/08	0	0.00	5	23.65	23.25	-5	7,997	-0.06%
2021/03/05	0	0.00	5	24.13	23.50	-5	7,963	-0.06%
2021/03/04	6	24.97	0	0.00	25.00	6	7,891	0.08%
2021/03/03	4	23.85	0	0.00	25.30	4	7,788	0.05%
2021/03/02	2	24.50	0	0.00	24.95	2	7,538	0.03%
2021/02/23	0	0.00	5	18.54	19.80	-5	6,480	-0.08%
2021/02/22	0	0.00	10	18.10	18.00	-10	6,303	-0.16%
2021/02/18	0	0.00	2	17.50	17.60	-2	6,119	-0.03%
2021/02/17	11	16.52	0	0.00	16.50	11	6,009	0.18%
2021/02/02	2	15.40	0	0.00	15.20	2	5,892	0.03%
2021/01/27	0	0.00	1	17.30	17.30	-1	5,752	-0.02%
2021/01/26	5	16.95	0	0.00	16.70	5	5,677	0.09%
2021/01/25	0	0.00	15	16.06	17.20	-15	5,566	-0.27%
2021/01/21	0	0.00	2	17.05	17.20	-2	5,432	-0.04%
2021/01/20	20	17.67	3	17.30	16.55	17	5,337	0.32%
2021/01/19	3	18.35	10	18.35	18.35	-7	5,149	-0.14%
2021/01/13	5	15.70	0	0.00	15.75	5	4,872	0.10%
2021/01/07	0	0.00	3	16.25	16.25	-3	4,811	-0.06%
2021/01/06	10	17.53	0	0.00	17.10	10	4,714	0.21%
2021/01/04	0	0.00	5	18.54	18.90	-5	4,383	-0.11%
2020/12/31	6	16.37	13	16.35	17.20	-7	4,089	-0.17%
2020/12/30	7	14.86	2	14.40	15.65	5	3,810	0.13%
2020/12/29	2	15.00	15	15.55	15.45	-13	3,624	-0.36%
2020/12/28	0	0.00	2	14.15	14.15	-2	3,177	-0.06%
2020/12/21	11	13.03	2	12.80	12.05	9	2,763	0.33%
2020/12/18	15	13.51	1	13.35	13.35	14	2,678	0.52%
2020/12/17	2	13.38	0	0.00	13.40	2	2,501	0.08%
2020/12/16	1	12.10	0	0.00	12.20	1	2,342	0.04%
2020/12/15	0	0.00	25	11.41	12.55	-25	2,197	-1.14%
2020/12/09	10	9.60	0	0.00	9.86	10	1,723	0.58%
2020/12/08	15	9.92	2	9.69	9.87	13	1,639	0.79%
2020/12/07	0	0.00	1	9.62	9.62	-1	1,478	-0.07%
2020/11/27	3	8.05	0	0.00	8.40	3	1,227	0.24%
2020/11/13	0	0.00	3	7.87	7.82	-3	1,093	-0.27%
2020/11/11	0	0.00	3	7.90	7.90	-3	1,092	-0.27%
2020/11/10	3	8.05	0	0.00	7.98	3	1,084	0.28%
2020/11/09	0	0.00	3	8.30	8.30	-3	1,046	-0.29%
2020/11/02	3	7.50	0	0.00	7.55	3	994	0.30%
2020/10/28	0	0.00	1	7.77	7.80	-1	993	-0.10%
2020/10/20	3	8.10	0	0.00	7.95	3	973	0.31%
2020/10/19	0	0.00	4	8.32	8.32	-4	914	-0.44%
2020/10/07	1	7.50	0	0.00	7.46	1	793	0.13%
2020/09/17	3	7.52	0	0.00	7.50	3	960	0.31%
2020/09/16	0	0.00	3	7.60	7.79	-3	940	-0.32%
2020/09/15	0	0.00	2	7.41	7.45	-2	897	-0.22%
2020/08/05	0	0.00	1	7.12	7.17	-1	793	-0.13%
2020/07/24	0	0.00	6	7.63	7.57	-6	780	-0.77%
2020/07/20	6	6.86	0	0.00	6.95	6	684	0.88%
2020/07/15	3	7.19	0	0.00	7.19	3	670	0.45%
2020/07/09	0	0.00	1	7.45	7.40	-1	654	-0.15%
2020/07/06	0	0.00	5	7.63	7.70	-5	606	-0.82%
2020/07/03	1	7.67	0	0.00	7.67	1	536	0.19%
2020/06/18	0	6.02	0	0.00	6.06	0	354	0.00%
2020/06/08	4	6.05	0	0.00	6.10	4	447	0.89%
2020/06/05	1	6.06	0	0.00	6.06	1	447	0.22%
2020/05/15	0	0.00	3	6.02	5.97	-3	513	-0.58%
2020/05/08	3	6.27	0	0.00	6.19	3	523	0.57%
2020/04/30	1	6.37	0	0.00	6.36	1	533	0.19%
2020/03/31	0	0.00	2	5.13	5.12	-2	613	-0.33%
2020/03/18	0	0.00	2	5.25	5.09	-2	836	-0.24%
2020/03/13	2	5.42	2	5.49	5.69	0	937	0.00%
2020/03/03	0	0.00	3	7.00	6.98	-3	1,014	-0.30%
2020/01/31	1	7.49	0	0.00	7.55	1	1,127	0.09%
2020/01/08	3	8.11	0	0.00	8.12	3	1,180	0.25%
2020/01/03	3	8.51	0	0.00	8.45	3	1,221	0.25%
2019/12/31	2	8.54	0	0.00	8.60	2	1,256	0.16%
2019/12/24	0	0.00	2	9.06	8.97	-2	1,861	-0.11%
2019/12/20	0	0.00	3	8.75	8.71	-3	1,825	-0.16%
2019/12/11	2	8.70	0	0.00	8.58	2	1,840	0.11%
2019/12/10	0	0.00	2	8.82	8.72	-2	1,820	-0.11%
2019/12/09	0	0.00	2	8.47	8.53	-2	1,728	-0.12%
2019/11/07	0	0.00	2	8.08	8.08	-2	1,603	-0.12%
2019/11/05	1	8.10	0	0.00	8.08	1	1,592	0.06%
2019/10/30	1	8.33	0	0.00	8.35	1	1,587	0.06%
2019/10/29	2	8.36	0	0.00	8.30	2	1,588	0.13%
2019/10/17	0	0.00	1	8.71	8.70	-1	1,670	-0.06%
2019/10/15	1	8.40	0	0.00	8.35	1	1,648	0.06%
2019/10/09	5	8.50	0	0.00	8.50	5	1,618	0.31%
2019/10/07	0	0.00	5	9.05	8.86	-5	1,597	-0.31%
2019/09/24	0	0.00	3	8.40	8.35	-3	783	-0.38%
2019/09/04	1	7.83	0	0.00	7.84	1	713	0.14%
2019/08/30	2	7.77	0	0.00	7.75	2	707	0.28%
2019/08/28	0	0.00	2	7.78	7.77	-2	704	-0.28%
2019/08/20	2	7.77	0	0.00	7.74	2	693	0.29%
2019/07/30	5	8.78	0	0.00	8.68	5	1,045	0.48%
2019/07/19	0	0.00	1	8.39	8.58	-1	1,027	-0.10%
2019/07/08	1	8.35	0	0.00	8.26	1	1,402	0.07%
2019/05/29	0	0.00	5	8.05	7.93	-5	1,988	-0.25%
2019/05/27	5	7.80	0	0.00	7.82	5	1,987	0.25%
2019/05/23	0	0.00	2	7.93	7.90	-2	2,095	-0.10%
2019/05/16	2	8.62	0	0.00	8.36	2	2,033	0.10%
2019/05/13	0	0.00	6	8.80	8.84	-6	1,973	-0.30%
2019/05/02	2	8.70	0	0.00	8.77	2	1,640	0.12%
2019/04/10	0	0.00	5	8.45	8.43	-5	1,088	-0.46%
2019/04/08	3	8.14	2	8.13	8.18	1	977	0.10%
2019/04/02	4	7.88	0	0.00	7.81	4	926	0.43%
2019/03/14	0	0.00	1	8.50	8.50	-1	647	-0.15%
2019/03/13	1	7.86	0	0.00	7.95	1	548	0.18%
2018/11/30	0	0.00	3	7.28	7.27	-3	443	-0.68%
2018/08/20	4	8.50	0	0.00	8.33	4	3,279	0.12%
2018/06/29	2	9.90	0	0.00	9.74	2	2,689	0.07%
2018/06/11	0	0.00	2	10.45	11.30	-2	2,089	-0.10%
2018/06/08	0	0.00	2	9.90	10.50	-2	1,743	-0.11%
2018/06/05	0	0.00	5	9.22	9.03	-5	1,516	-0.33%
2018/06/01	0	0.00	3	9.22	9.00	-3	1,408	-0.21%
2018/05/28	0	0.00	4	8.30	8.20	-4	1,147	-0.35%
2018/04/20	0	0.00	4	7.80	7.79	-4	1,077	-0.37%
2018/04/16	0	0.00	10	8.03	8.02	-10	1,109	-0.90%
2018/03/14	6	8.57	0	0.00	8.57	6	998	0.60%
2018/03/13	20	8.91	0	0.00	8.81	20	972	2.06%