金山電 (8042)-土銀-高雄券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
34.65
漲跌
▲0.05
漲幅
+0.14%
成交量
18張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	0.2	34.85	34.65	-0.2	21	-0.78%
2024/11/14	0	0.00	2.2	34.70	34.60	-2.2	22	-9.96%
2024/10/30	0	0.00	7	34.42	34.60	-7	34	-20.50%
2024/10/24	1	34.75	0	0.00	34.70	1	37	2.69%
2024/08/19	0	0.00	1	34.10	34.20	-1	61	-1.61%
2024/08/01	3	35.47	0	0.00	34.95	3	47	6.26%
2024/07/29	4	35.13	2	35.15	34.85	2	45	4.40%
2024/07/22	2	36.05	0	0.00	35.30	2	45	4.44%
2024/07/17	4	37.30	0	0.00	37.25	4	42	9.50%
2024/07/16	9	36.62	0	0.00	36.45	9	41	21.94%
2024/07/12	1	36.00	0	0.00	35.85	1	40	2.50%
2024/07/11	1	36.00	0	0.00	35.90	1	39	2.51%
2023/12/05	1	35.50	0	0.00	35.40	1	24	4.16%
2021/07/12	1	55.90	1	52.70	53.40	0	409	0.00%
2021/05/10	0	0.00	1	48.50	47.45	-1	733	-0.14%
2021/04/16	1	55.40	0	0.00	55.40	1	672	0.15%
2021/04/12	1	61.00	0	0.00	57.10	1	579	0.17%
2021/04/09	0	0.00	0	61.70	61.90	0	521	-0.01%
2021/04/08	0	0.00	1	57.80	57.80	-1	440	-0.23%
2020/12/28	0	0.00	1.1	46.52	46.30	-1.1	501	-0.22%
2020/12/11	0	0.00	3	42.40	42.25	-3	439	-0.68%
2020/12/10	3	43.90	0	0.00	43.00	3	449	0.67%
2020/12/03	0	0.00	0.2	42.70	42.50	-0.2	421	-0.04%
2020/11/23	0	0.00	1	44.25	45.20	-1	359	-0.28%
2020/11/20	0	0.00	1	42.25	42.25	-1	289	-0.35%
2020/10/26	0	0.00	1	37.60	37.60	-1	177	-0.56%
2020/06/11	0	0.00	2	34.75	34.65	-2	270	-0.74%
2020/05/07	1	37.75	1	37.90	37.25	0	240	0.00%
2020/03/25	1	28.10	0	0.00	28.10	1	198	0.50%
2020/03/19	0	0.00	10	25.20	25.20	-10	193	-5.18%
2020/03/13	0	0.00	3	29.00	29.20	-3	180	-1.67%
2020/01/20	0	0.00	2	35.50	35.55	-2	179	-1.11%
2019/11/20	0	0.00	2	34.45	34.40	-2	147	-1.36%
2019/11/19	0	0.00	3	34.25	34.20	-3	145	-2.06%
2019/10/14	2	35.05	0	0.00	35.10	2	150	1.33%
2019/10/09	0	0.00	2	35.50	35.75	-2	140	-1.42%
2019/10/01	0	0.00	2	34.80	34.70	-2	131	-1.52%
2019/09/18	1	35.35	0	0.00	34.80	1	135	0.74%
2019/09/17	0	0.00	1	35.65	35.15	-1	129	-0.77%
2019/08/30	0	0.00	3	34.40	34.50	-3	130	-2.30%
2019/08/19	3	33.45	0	0.00	33.45	3	127	2.35%
2019/08/06	0	0.00	3	34.00	34.75	-3	132	-2.27%
2019/07/22	0	0.00	5	35.25	35.05	-5	144	-3.46%
2019/07/09	1	36.60	0	0.00	36.55	1	186	0.54%
2019/06/10	1	34.25	0	0.00	34.15	1	220	0.45%
2019/04/23	0	0.00	2	39.90	40.00	-2	244	-0.82%
2019/03/20	1	37.30	0	0.00	37.25	1	192	0.52%
2019/03/13	1	38.20	0	0.00	38.05	1	196	0.51%
2018/12/14	2	37.00	0	0.00	37.75	2	354	0.56%
2018/12/06	1	38.00	0	0.00	38.05	1	363	0.28%
2018/11/19	0	0.00	1	35.00	35.30	-1	350	-0.29%
2018/11/15	1	34.50	0	0.00	33.90	1	351	0.28%
2018/09/27	0	0.00	1	44.60	44.60	-1	792	-0.13%
2018/08/21	1	49.65	0	0.00	49.60	1	2,067	0.05%
2018/08/20	0	0.00	1	49.50	49.75	-1	2,264	-0.04%
2018/08/17	1	49.00	0	0.00	49.00	1	2,377	0.04%
2018/08/16	0	0.00	2	50.00	50.20	-2	2,371	-0.08%
2018/08/13	1	55.00	0	0.00	54.30	1	2,336	0.04%
2018/08/10	0	0.00	1	58.50	57.70	-1	2,338	-0.04%
2018/07/31	5	59.20	0	0.00	59.70	5	2,342	0.21%
2018/07/27	5	61.40	0	0.00	61.40	5	2,360	0.21%
2018/07/26	0	0.00	2	61.70	60.80	-2	2,358	-0.08%
2018/07/25	0	0.00	3	62.10	61.20	-3	2,357	-0.13%
2018/07/19	1	60.80	1	60.50	60.40	0	2,349	0.00%
2018/07/18	5	60.10	0	0.00	60.70	5	2,355	0.21%
2018/07/13	1	63.70	0	0.00	63.40	1	2,341	0.04%
2018/07/12	0	0.00	1	65.80	66.40	-1	2,331	-0.04%
2018/07/09	3	67.20	1	68.10	66.80	2	2,329	0.09%
2018/07/06	1	69.50	0	0.00	67.50	1	2,318	0.04%
2018/07/05	0	0.00	4	70.15	68.20	-4	2,310	-0.17%
2018/07/02	0	0.00	7	71.64	70.40	-7	2,179	-0.32%
2018/06/28	4	69.58	0	0.00	68.10	4	2,111	0.19%
2018/06/27	8	71.40	0	0.00	70.50	8	2,063	0.39%
2018/06/25	0	0.00	1	70.40	69.00	-1	1,931	-0.05%
2018/06/21	0	0.00	2	69.10	68.50	-2	1,821	-0.11%
2018/06/20	0	0.00	4	67.20	67.50	-4	1,767	-0.23%
2018/06/19	0	0.00	2	69.40	69.30	-2	1,742	-0.11%
2018/06/15	2	67.00	0	0.00	67.00	2	1,627	0.12%
2018/06/14	0	0.00	1	64.80	64.30	-1	1,580	-0.06%
2018/06/11	2	67.35	2	68.50	67.70	0	1,595	0.00%
2018/06/07	1	65.40	1	65.50	65.10	0	1,570	0.00%
2018/06/01	3	65.30	0	0.00	64.10	3	1,518	0.20%
2018/05/31	0	0.00	2	68.50	65.00	-2	1,502	-0.13%
2018/05/28	0	0.00	5	70.00	70.20	-5	1,393	-0.36%
2018/05/25	0	0.00	6	67.60	67.20	-6	1,216	-0.49%
2018/05/11	5	62.20	0	0.00	61.10	5	1,341	0.37%
2018/04/26	2	61.90	0	0.00	60.20	2	1,632	0.12%
2018/04/18	2	62.60	0	0.00	63.70	2	1,851	0.11%
2018/04/16	5	63.80	0	0.00	64.60	5	1,961	0.25%
2018/04/11	2	61.40	0	0.00	61.50	2	2,102	0.10%
2018/04/02	1	66.30	0	0.00	65.50	1	2,505	0.04%
2018/03/27	3	67.30	0	0.00	66.90	3	2,887	0.10%
2018/03/02	0	0.00	2	70.10	70.00	-2	3,516	-0.06%
2018/03/01	0	0.00	2	69.90	70.50	-2	3,533	-0.06%
2018/02/27	0	0.00	2	70.10	69.20	-2	3,622	-0.06%
2018/02/22	0	0.00	1	70.30	70.20	-1	3,655	-0.03%
2018/02/21	2	69.00	0	0.00	71.00	2	3,672	0.05%
2018/02/12	1	66.70	0	0.00	66.70	1	3,692	0.03%
2018/02/09	1	65.80	0	0.00	66.50	1	3,720	0.03%
2018/02/06	4	65.45	1	64.60	64.20	3	3,726	0.08%
2018/02/05	0	0.00	1	67.90	69.50	-1	3,689	-0.03%
2018/02/01	0	0.00	7	70.70	70.10	-7	3,653	-0.19%
2018/01/26	2	71.20	1	71.20	70.30	1	3,553	0.03%
2018/01/23	1	72.30	0	0.00	71.30	1	3,438	0.03%
2018/01/22	1	71.80	0	0.00	71.80	1	3,387	0.03%
2018/01/16	3	70.60	0	0.00	70.70	3	3,292	0.09%
2018/01/15	2	72.30	0	0.00	70.50	2	3,401	0.06%
2018/01/08	2	70.00	0	0.00	69.50	2	3,159	0.06%
2018/01/04	0	0.00	3	70.53	70.70	-3	3,065	-0.10%
2018/01/02	0	0.00	3	67.40	67.20	-3	2,729	-0.11%