東捷 (8064)-土銀-高雄券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
36.45
漲跌
▼0.45
漲幅
-1.22%
成交量
3,550張
產業
上櫃光電類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	2	36.45	0	0.00	36.90	2	10,487	0.02%
2024/06/11	1	35.70	0	0.00	35.45	1	10,452	0.01%
2024/06/07	0	0.00	2	37.60	36.55	-2	10,631	-0.02%
2024/06/04	2	37.10	0	0.00	36.30	2	10,377	0.02%
2024/06/03	3	37.05	0	0.00	37.10	3	10,382	0.03%
2024/05/31	9	37.88	2	36.15	36.40	7	10,345	0.07%
2024/05/30	0	0.00	3	38.35	38.05	-3	10,256	-0.03%
2024/05/29	0	0.00	3	37.55	38.20	-3	10,134	-0.03%
2024/05/28	5	38.70	5	38.62	38.25	0	10,186	0.00%
2024/05/27	0	0.00	1	37.40	37.40	-1	9,489	-0.01%
2024/05/24	0	0.00	1	34.00	34.00	-1	9,659	-0.01%
2024/05/23	0	0.00	2	31.60	31.85	-2	9,548	-0.02%
2024/05/22	3	32.65	2	32.70	32.45	1	10,106	0.01%
2024/05/21	2	30.60	0	0.00	31.95	2	9,797	0.02%
2024/05/16	5	30.00	0	0.00	29.95	5	10,658	0.05%
2024/05/14	0	0.00	1	29.10	28.85	-1	10,741	-0.01%
2024/05/10	1	29.10	0	0.00	29.30	1	10,897	0.01%
2024/05/09	2	29.50	0	0.00	29.25	2	10,892	0.02%
2024/05/08	2	30.05	0	0.00	29.85	2	10,914	0.02%
2024/05/03	1	32.10	0	0.00	30.90	1	11,195	0.01%
2024/05/02	0	0.00	2	34.60	32.85	-2	11,078	-0.02%
2024/04/30	0	0.00	3	36.50	36.50	-3	10,565	-0.03%
2024/04/29	1	30.90	0	0.00	33.20	1	10,465	0.01%
2024/04/26	2	30.70	0	0.00	30.20	2	10,145	0.02%
2024/04/24	0	0.00	2	30.50	29.80	-2	9,896	-0.02%
2024/04/22	3	28.80	1	29.80	28.50	2	9,672	0.02%
2024/04/19	1	27.70	0	0.00	28.50	1	9,514	0.01%
2024/04/11	3	28.40	0	0.00	28.35	3	8,966	0.03%
2024/04/08	0	0.00	2	29.90	30.45	-2	8,662	-0.02%
2024/04/03	0	0.00	5	31.90	30.45	-5	8,465	-0.06%
2024/03/26	2	28.00	0	0.00	27.60	2	7,228	0.03%
2024/03/25	20	29.20	0	0.00	29.20	20	7,153	0.28%
2024/03/13	5	29.99	0	0.00	28.90	5	6,337	0.08%
2024/03/05	0	0.00	0.3	29.00	29.05	-0.3	5,541	-0.01%
2024/03/04	0	0.00	5	30.61	30.50	-5	5,345	-0.09%
2024/03/01	5.3	31.92	0	0.00	31.45	5.3	5,178	0.10%
2024/02/26	0	0.00	1	29.70	29.50	-1	4,173	-0.02%
2024/02/23	3	30.30	0	0.00	29.45	3	3,905	0.08%
2024/02/22	0	0.00	1	29.40	29.40	-1	3,170	-0.03%
2024/02/21	4	25.50	8	25.15	26.75	-4	2,958	-0.14%
2024/02/20	4	24.60	0	0.00	24.35	4	2,509	0.16%
2024/02/16	0	0.00	3	23.50	23.50	-3	1,806	-0.17%
2024/02/05	30	22.55	31	22.34	22.05	-1	1,515	-0.07%
2024/02/02	1	21.10	4	21.65	21.65	-3	1,354	-0.22%
2024/02/01	1	21.70	0	0.00	21.45	1	1,300	0.08%
2024/01/31	0	0.00	2	22.00	21.60	-2	1,243	-0.16%
2024/01/30	4	21.98	72	22.00	22.00	-68	1,174	-5.79%
2024/01/29	1	21.25	525	21.20	21.40	-524	859	-60.99%	大賣/鉅額交易
2024/01/25	0	0.00	155	20.55	20.40	-155	569	-27.21%	大賣/鉅額交易
2024/01/24	0	0.00	2	20.30	19.90	-2	411	-0.49%
2023/12/29	4	18.45	0	0.00	18.45	4	310	1.29%
2023/10/03	2	18.90	0	0.00	18.60	2	1,064	0.19%
2023/07/06	244	20.81	0	0.00	20.65	244	865	28.19%	大買/鉅額交易
2023/07/04	315	21.00	0	0.00	20.80	315	823	38.24%	大買/鉅額交易
2023/07/03	36	21.05	0	0.00	21.10	36	818	4.40%
2023/06/30	124	20.70	0	0.00	20.90	124	820	15.11%	大買/鉅額交易
2023/06/29	31	20.57	0	0.00	20.60	31	825	3.75%
2023/03/23	0	0.00	100	19.15	19.30	-100	463	-21.56%
2023/03/20	0	0.00	50	18.60	18.80	-50	425	-11.76%
2023/03/15	150	18.25	0	0.00	18.25	150	422	35.53%	大買/鉅額交易
2022/12/09	0	0.00	1	17.75	17.65	-1	281	-0.36%
2022/12/05	0	0.00	1	17.30	16.90	-1	238	-0.42%
2022/11/04	3	14.50	0	0.00	14.70	3	192	1.56%
2022/08/08	2	15.55	0	0.00	15.60	2	289	0.69%
2022/01/10	0	0.00	4	20.90	20.85	-4	3,036	-0.13%
2022/01/05	50	22.70	50	22.18	22.10	0	3,035	0.00%
2021/12/28	1	22.30	0	0.00	22.10	1	3,044	0.03%
2021/12/27	4	22.80	2	22.80	22.90	2	3,119	0.06%
2021/12/21	0	0.00	9	20.72	20.80	-9	3,029	-0.30%
2021/12/14	2	20.83	0	0.00	20.75	2	3,276	0.06%
2021/12/09	0	0.00	15	21.80	21.55	-15	3,385	-0.44%
2021/12/08	0	0.00	2	21.85	21.60	-2	3,445	-0.06%
2021/12/07	5	21.55	0	0.00	21.55	5	3,562	0.14%
2021/12/06	9	21.37	0	0.00	21.45	9	3,621	0.25%
2021/12/03	3	21.25	0	0.00	21.25	3	3,670	0.08%
2021/11/24	2	23.25	5	22.80	22.80	-3	4,895	-0.06%
2021/11/22	5	21.65	45	22.48	22.20	-40	4,499	-0.89%
2021/11/19	3	21.65	2	22.40	21.65	1	4,618	0.02%
2021/11/18	2	22.10	63	22.50	22.10	-61	4,604	-1.32%
2021/11/17	7	22.26	0	0.00	22.20	7	4,582	0.15%
2021/11/16	0	0.00	95	21.55	22.15	-95	4,541	-2.09%
2021/11/15	0	0.00	30	20.80	20.85	-30	4,470	-0.67%
2021/11/03	5	20.40	0	0.00	20.40	5	4,805	0.10%
2021/11/02	10	20.10	0	0.00	20.10	10	4,854	0.21%
2021/11/01	10	20.65	0	0.00	20.65	10	4,992	0.20%
2021/10/29	10	19.75	0	0.00	19.75	10	5,192	0.19%
2021/10/28	5	19.85	0	0.00	19.85	5	5,334	0.09%
2021/10/27	5	19.75	0	0.00	19.75	5	5,356	0.09%
2021/10/26	5	19.25	0	0.00	19.25	5	5,428	0.09%
2021/10/25	5	19.55	0	0.00	19.55	5	5,493	0.09%
2021/10/22	5	19.20	0	0.00	19.20	5	5,660	0.09%
2021/10/21	5	19.10	0	0.00	19.10	5	5,874	0.09%
2021/10/20	5	18.85	0	0.00	18.85	5	6,285	0.08%
2021/10/19	5	18.45	0	0.00	18.45	5	6,738	0.07%
2021/10/13	50	17.44	0	0.00	17.35	50	7,128	0.70%
2021/10/12	10	18.75	0	0.00	18.75	10	7,233	0.14%
2021/10/08	18	19.25	0	0.00	19.25	18	7,746	0.23%
2021/10/04	0	0.00	2	20.00	19.25	-2	8,334	-0.02%
2021/10/01	12	21.35	0	0.00	21.35	12	8,204	0.15%
2021/09/30	15	22.10	0	0.00	22.10	15	8,135	0.18%
2021/09/29	15	21.70	0	0.00	21.70	15	8,041	0.19%
2021/09/28	10	22.60	0	0.00	22.60	10	7,940	0.13%
2021/09/27	10	21.25	0	0.00	21.25	10	7,860	0.13%
2021/09/24	10	21.55	0	0.00	21.55	10	7,853	0.13%
2021/09/22	5	21.42	0	0.00	21.45	5	7,737	0.06%
2021/09/06	0	0.00	30	23.30	22.95	-30	7,963	-0.38%
2021/09/02	0	0.00	47	23.25	24.20	-47	7,572	-0.62%
2021/09/01	0	0.00	5	23.30	23.45	-5	7,286	-0.07%
2021/08/25	5	21.70	0	0.00	21.65	5	6,678	0.07%
2021/08/24	0	0.00	5	21.00	21.20	-5	6,620	-0.08%
2021/08/20	5	20.94	0	0.00	21.10	5	7,024	0.07%
2021/08/09	0	0.00	1	21.20	20.85	-1	6,522	-0.02%
2021/08/04	1	22.10	2	22.50	22.00	-1	6,249	-0.02%
2021/07/27	3	21.80	0	0.00	21.35	3	5,574	0.05%
2021/07/19	0	0.00	15	20.12	20.10	-15	4,531	-0.33%
2021/07/15	15	20.90	1	21.20	21.30	14	4,516	0.31%
2021/07/13	10	19.35	11	20.53	20.90	-1	4,187	-0.02%
2021/07/09	1	19.45	0	0.00	19.25	1	3,832	0.03%
2021/06/21	0	0.00	7	19.64	19.25	-7	4,185	-0.17%
2021/06/04	1	17.50	0	0.00	17.25	1	3,899	0.03%
2021/06/01	30	18.35	0	0.00	18.35	30	3,838	0.78%
2021/05/13	0	0.00	63	14.50	15.35	-63	3,130	-2.01%
2021/05/12	2	15.45	0	0.00	15.35	2	3,115	0.06%
2021/05/11	7	16.71	3	17.50	16.75	4	3,075	0.13%
2021/05/10	1	17.25	0	0.00	17.30	1	3,042	0.03%
2021/05/04	3	16.90	0	0.00	17.20	3	3,017	0.10%
2021/05/03	1	18.10	0	0.00	17.70	1	2,986	0.03%
2021/04/28	0	0.00	1	19.50	19.45	-1	3,014	-0.03%
2021/04/27	2	20.10	1	20.15	20.10	1	2,983	0.03%
2021/04/20	0	0.00	4	19.70	20.35	-4	2,524	-0.16%
2021/04/19	0	0.00	1	18.45	18.50	-1	2,241	-0.04%
2021/04/14	10	17.70	0	0.00	18.00	10	2,331	0.43%
2021/04/13	23	18.78	0	0.00	18.55	23	2,346	0.98%
2021/04/12	14	19.90	0	0.00	19.65	14	2,301	0.61%
2021/04/09	54	19.15	11.8	19.01	19.20	42.2	2,161	1.95%
2021/04/08	0	0.00	8	18.23	18.05	-8	1,897	-0.42%
2021/03/23	2	16.65	0	0.00	16.05	2	1,519	0.13%
2021/01/12	0	0.00	7	16.63	16.55	-7	1,218	-0.57%
2021/01/11	0	0.00	2	16.75	16.65	-2	1,106	-0.18%
2021/01/08	3	16.48	0	0.00	16.25	3	1,046	0.29%
2021/01/07	5	15.76	5	16.00	16.35	0	987	0.00%
2021/01/06	2	15.80	0	0.00	15.30	2	879	0.23%
2021/01/04	0	0.00	10	15.43	15.60	-10	742	-1.35%
2020/12/28	0	0.00	5	15.20	15.55	-5	679	-0.74%
2020/11/24	0	0.00	2	13.65	14.00	-2	264	-0.76%
2020/11/05	2	13.20	0	0.00	13.15	2	286	0.70%
2020/09/16	5	13.65	0	0.00	13.65	5	570	0.88%
2020/08/27	0	0.00	3	13.60	13.70	-3	716	-0.42%
2020/07/23	0	0.00	4	15.29	15.45	-4	762	-0.52%
2020/07/17	2	14.70	1	14.70	14.55	1	759	0.13%
2020/07/08	5	15.20	0	0.00	15.15	5	767	0.65%
2020/05/28	0	0.00	2	14.25	14.25	-2	732	-0.27%
2020/05/12	2	14.35	0	0.00	14.35	2	763	0.26%
2020/05/11	2	14.45	0	0.00	14.45	2	761	0.26%
2020/05/04	2	14.45	0	0.00	14.50	2	794	0.25%
2020/04/08	0	0.00	2	13.80	13.80	-2	742	-0.27%
2020/03/27	4	12.38	0	0.00	12.25	4	826	0.48%
2020/02/10	0	0.00	1	15.90	15.80	-1	1,133	-0.09%
2020/02/06	0	0.00	2	15.80	16.40	-2	1,100	-0.18%
2020/01/30	10	15.95	0	0.00	15.80	10	1,077	0.93%
2020/01/06	0	0.00	3	17.20	17.20	-3	1,076	-0.28%
2020/01/02	0	0.00	2	17.75	17.90	-2	1,075	-0.19%
2019/12/31	3	17.65	25	17.80	17.75	-22	1,033	-2.13%
2019/12/13	2	17.25	0	0.00	17.20	2	1,073	0.19%
2019/12/06	0	0.00	1	17.90	18.00	-1	1,104	-0.09%
2019/11/26	0	0.00	2	17.65	17.40	-2	1,129	-0.18%
2019/11/12	0	0.00	4	16.75	16.85	-4	1,470	-0.27%
2019/11/08	0	0.00	1	16.75	17.10	-1	1,445	-0.07%
2019/11/07	1	16.55	0	0.00	16.60	1	1,424	0.07%
2019/10/01	3	16.75	0	0.00	16.70	3	1,615	0.19%
2019/09/26	2	17.40	0	0.00	17.45	2	1,582	0.13%
2019/09/25	2	17.95	0	0.00	17.60	2	1,574	0.13%
2019/09/24	0	0.00	2	17.85	17.85	-2	1,532	-0.13%
2019/09/18	1	17.50	0	0.00	17.35	1	1,489	0.07%
2019/09/12	25	17.60	0	0.00	17.55	25	1,542	1.62%
2019/09/10	4	17.65	0	0.00	17.65	4	1,527	0.26%
2019/09/06	0	0.00	1	18.70	18.75	-1	1,403	-0.07%
2019/08/29	1	18.60	0	0.00	18.80	1	1,286	0.08%
2019/08/28	0	0.00	1	18.70	18.75	-1	1,239	-0.08%
2019/08/27	0	0.00	2	18.35	18.35	-2	1,155	-0.17%
2019/08/20	0	0.00	3	18.28	18.40	-3	995	-0.30%
2019/08/19	0	0.00	1	17.75	18.00	-1	888	-0.11%
2019/08/16	2	17.60	0	0.00	17.60	2	878	0.23%
2019/07/23	0	0.00	30	17.40	17.45	-30	1,135	-2.64%
2019/07/12	0	0.00	3	17.30	17.30	-3	1,210	-0.25%
2019/07/11	2	17.35	0	0.00	17.25	2	1,296	0.15%
2019/07/08	1	18.20	0	0.00	18.20	1	1,425	0.07%
2019/07/03	1	18.10	0	0.00	18.10	1	1,684	0.06%
2019/06/21	0	0.00	50	18.07	17.80	-50	2,566	-1.95%
2019/06/20	50	18.30	0	0.00	18.25	50	2,579	1.94%
2019/06/11	0	0.00	1	17.40	17.40	-1	3,025	-0.03%
2019/05/23	6	17.42	2	17.15	17.15	4	3,423	0.12%
2019/05/22	2	17.45	0	0.00	17.45	2	3,603	0.06%
2019/05/21	1	17.30	1	17.45	17.45	0	3,679	0.00%
2019/05/15	0	0.00	2	18.00	18.00	-2	3,773	-0.05%
2019/05/10	4	18.38	0	0.00	17.95	4	3,750	0.11%
2019/05/09	4	19.55	0	0.00	18.95	4	3,679	0.11%
2019/05/03	30	19.95	0	0.00	20.05	30	3,581	0.84%
2019/04/30	0	0.00	2	19.45	19.60	-2	3,497	-0.06%
2019/04/29	2	19.00	0	0.00	18.90	2	3,492	0.06%
2019/04/25	0	0.00	2	19.80	19.80	-2	3,455	-0.06%
2019/04/18	2	19.70	0	0.00	19.30	2	3,383	0.06%
2019/04/17	1	20.00	0	0.00	19.90	1	3,343	0.03%
2019/04/16	1	19.70	0	0.00	20.15	1	3,254	0.03%
2019/04/11	1	20.30	0	0.00	19.90	1	3,078	0.03%
2019/04/02	2	21.20	0	0.00	21.30	2	2,465	0.08%
2019/03/11	0	0.00	5	19.20	19.05	-5	1,547	-0.32%
2019/03/06	5	18.85	1	18.95	18.85	4	1,505	0.27%
2019/02/21	1	19.35	0	0.00	19.15	1	1,415	0.07%
2019/01/30	0	0.00	2	17.50	17.30	-2	1,136	-0.18%
2018/12/04	0	0.00	1	17.90	17.80	-1	2,105	-0.05%
2018/12/03	1	17.45	0	0.00	17.50	1	2,068	0.05%
2018/10/18	2	16.90	0	0.00	17.00	2	2,801	0.07%
2018/10/09	0	0.00	2	17.70	18.35	-2	2,306	-0.09%
2018/09/12	2	16.95	0	0.00	16.90	2	2,601	0.08%
2018/08/15	3	17.60	3	18.00	17.25	0	3,098	0.00%
2018/07/19	0	0.00	1	18.65	19.45	-1	2,535	-0.04%
2018/07/17	0	0.00	2	18.55	18.65	-2	2,456	-0.08%
2018/07/13	0	0.00	1	18.50	18.40	-1	2,334	-0.04%
2018/07/02	2	18.00	0	0.00	17.60	2	2,094	0.10%
2018/06/29	0	0.00	2	19.10	18.35	-2	2,068	-0.10%
2018/06/07	0	0.00	3	18.13	18.50	-3	1,467	-0.20%
2018/06/01	2	17.45	0	0.00	17.50	2	1,323	0.15%
2018/05/31	2	17.80	0	0.00	17.60	2	1,312	0.15%
2018/05/30	0	0.00	2	18.05	18.00	-2	1,271	-0.16%
2018/05/28	0	0.00	5	17.20	17.35	-5	1,119	-0.45%
2018/05/24	2	16.85	1	17.20	16.85	1	1,084	0.09%
2018/05/23	5	17.00	0	0.00	17.00	5	1,075	0.46%
2018/01/24	0	0.00	1	16.90	17.00	-1	1,208	-0.08%
2018/01/09	2	17.13	0	0.00	17.45	2	1,042	0.19%
2018/01/05	0	0.00	2	18.25	18.35	-2	860	-0.23%