元大高股息 (0056)-土銀-嘉義券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
31.97
漲跌
▲0.51
漲幅
+1.62%
成交量
40,146張
產業
上市
3497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	1	31.94	1	32.00	31.97	0	63,732	0.00%
2025/04/24	34	31.66	4	31.56	31.46	30	64,882	0.05%
2025/04/23	6	31.56	1	31.58	31.62	5	65,327	0.01%
2025/04/22	19.1	32.00	2	32.21	31.98	17.1	65,642	0.03%
2025/04/21	23	32.42	0	0.00	32.37	23	63,748	0.04%
2025/04/18	1	32.65	0	0.00	32.69	1	64,696	0.00%
2025/04/17	35	32.51	6	32.50	32.60	29	65,497	0.04%
2025/04/16	40	32.91	4	32.77	32.85	36	66,217	0.05%
2025/04/15	30	33.16	16	33.02	33.14	14	65,294	0.02%
2025/04/14	37.2	32.80	30	32.76	32.66	7.2	64,822	0.01%
2025/04/11	23.4	31.44	12	31.62	32.21	11.4	63,726	0.02%
2025/04/10	11	31.55	8	31.55	31.55	3	61,519	0.00%
2025/04/09	96.9	29.39	58	28.53	28.69	38.9	62,391	0.06%
2025/04/08	100.8	30.41	5	30.02	30.60	95.8	56,124	0.17%
2025/04/07	32.9	31.66	95	31.66	31.66	-62.1	50,096	-0.12%
2025/04/02	8	35.20	0	0.00	35.17	8	48,564	0.02%
2025/04/01	9.1	35.10	0	0.00	35.26	9.1	47,532	0.02%
2025/03/31	65	34.78	0	0.00	34.76	65	46,534	0.14%
2025/03/28	27.5	35.72	0	0.00	35.80	27.5	42,611	0.06%
2025/03/27	5.3	36.09	0	0.00	36.07	5.3	40,511	0.01%
2025/03/26	0	0.00	10	36.32	36.35	-10	40,095	-0.02%
2025/03/24	15	36.39	0	0.00	36.30	15	40,130	0.04%
2025/03/21	3	36.38	0	0.00	36.40	3	40,162	0.01%
2025/03/20	2	36.45	3	36.44	36.46	-1	40,804	0.00%
2025/03/19	9	36.39	0	0.00	36.15	9	41,237	0.02%
2025/03/18	4	36.35	1.8	36.35	36.41	2.2	40,942	0.01%
2025/03/17	5	36.11	10	36.02	36.13	-5	41,192	-0.01%
2025/03/14	4.3	35.87	0.2	35.92	35.89	4.1	41,299	0.01%
2025/03/13	33.1	36.13	0	0.00	35.93	33.1	41,188	0.08%
2025/03/12	2	36.26	0	0.00	36.17	2	40,852	0.00%
2025/03/11	8.5	35.84	0	0.00	36.17	8.5	40,698	0.02%
2025/03/10	3	36.46	0	0.00	36.42	3	39,394	0.01%
2025/03/07	21	36.75	0	0.00	36.60	21	39,217	0.05%
2025/03/05	2.2	36.66	13	36.58	36.70	-10.8	39,363	-0.03%
2025/03/04	16	36.23	1	36.46	36.46	15	40,089	0.04%
2025/03/03	25	36.52	1.5	36.45	36.53	23.5	40,819	0.06%
2025/02/27	11.6	36.82	5	37.12	36.71	6.6	40,189	0.02%
2025/02/26	0	0.00	13	36.96	37.09	-13	39,676	-0.03%
2025/02/25	14	36.80	4	36.92	36.90	10	39,539	0.03%
2025/02/24	1	36.89	0	0.00	36.98	1	39,431	0.00%
2025/02/21	2	36.91	0	0.00	37.00	2	39,442	0.01%
2025/02/20	8	36.85	0	0.00	36.83	8	39,429	0.02%
2025/02/19	5	36.83	5.3	36.85	36.84	-0.3	39,977	0.00%
2025/02/18	37	36.69	0	0.00	36.68	37	40,068	0.09%
2025/02/17	0	0.00	25	36.49	36.60	-25	40,860	-0.06%
2025/02/14	2	36.30	0	0.00	36.29	2	40,963	0.00%
2025/02/13	2	36.37	2	36.30	36.34	0	41,783	0.00%
2025/02/11	7	36.06	1	36.08	36.02	6	41,958	0.01%
2025/02/10	13.1	35.82	0	0.00	35.88	13.1	42,081	0.03%
2025/02/07	2	35.80	12	35.77	35.85	-10	42,009	-0.02%
2025/02/06	16	35.71	0	0.00	35.71	16	42,136	0.04%
2025/02/05	6.3	35.65	0	0.00	35.62	6.3	42,152	0.02%
2025/02/04	55.1	35.44	0	0.00	35.20	55.1	42,664	0.13%
2025/02/03	14.4	35.28	0	0.00	35.45	14.4	42,142	0.03%
2025/01/22	3	35.76	0	0.00	35.78	3	41,611	0.01%
2025/01/20	13.6	35.50	0	0.00	35.52	13.6	41,481	0.03%
2025/01/17	68	35.37	0	0.00	35.35	68	41,823	0.16%
2025/01/16	23	36.45	0	0.00	36.39	23	40,543	0.06%
2025/01/15	22	36.15	0	0.00	36.12	22	39,639	0.06%
2025/01/14	8	36.21	1	36.32	36.36	7	38,662	0.02%
2025/01/13	45.5	36.31	6	36.01	36.00	39.5	38,829	0.10%
2025/01/10	20.5	36.58	0	0.00	36.56	20.5	37,081	0.06%
2025/01/09	23	36.81	0	0.00	36.73	23	37,117	0.06%
2025/01/08	0	0.00	11	37.33	37.30	-11	35,935	-0.03%
2025/01/07	22	37.34	0	0.00	37.30	22	36,196	0.06%
2025/01/06	7	37.22	4	37.16	37.22	3	36,145	0.01%
2025/01/03	101	36.84	100	36.80	36.78	1	35,720	0.00%	大買/
2025/01/02	31.8	36.68	0	0.00	36.70	31.8	35,828	0.09%
2024/12/31	1	36.64	0	0.00	36.68	1	35,265	0.00%
2024/12/30	5	37.03	0	0.00	36.83	5	35,806	0.01%
2024/12/26	0	0.00	12	37.04	37.09	-12	36,703	-0.03%
2024/12/25	0	0.00	2	37.00	36.99	-2	36,736	-0.01%
2024/12/23	6.1	36.79	13	36.88	36.85	-6.9	36,795	-0.02%
2024/12/20	4	36.56	0	0.00	36.42	4	36,808	0.01%
2024/12/19	5	36.48	5	36.56	36.63	0	36,492	0.00%
2024/12/18	1.5	36.47	0	0.00	36.80	1.5	36,121	0.00%
2024/12/17	3.3	36.53	0	0.00	36.48	3.3	36,041	0.01%
2024/12/16	6	36.82	0	0.00	36.54	6	35,845	0.02%
2024/12/13	2.2	36.82	0	0.00	36.88	2.2	35,158	0.01%
2024/12/12	11	37.05	0	0.00	37.02	11	34,683	0.03%
2024/12/11	2.6	36.91	0	0.00	36.91	2.6	34,701	0.01%
2024/12/10	6.6	37.10	0.7	37.12	37.05	5.9	34,453	0.02%
2024/12/09	8.8	37.28	4	37.32	37.30	4.8	34,541	0.01%
2024/12/04	1.1	37.08	50	37.00	37.09	-48.9	34,574	-0.14%
2024/12/03	1.2	37.07	2	37.06	37.05	-0.8	35,545	0.00%
2024/12/02	14.2	36.78	4	37.01	37.02	10.2	35,261	0.03%
2024/11/29	9	36.38	15	36.28	36.60	-6	35,078	-0.02%
2024/11/28	17.7	36.41	25	36.28	36.50	-7.3	34,705	-0.02%
2024/11/27	18.6	36.95	0	0.00	36.71	18.6	33,867	0.05%
2024/11/26	9.1	37.27	0	0.00	37.31	9.1	32,482	0.03%
2024/11/25	5.1	37.64	0	0.00	37.48	5.1	32,293	0.02%
2024/11/22	0	0.00	2	37.42	37.33	-2	32,291	-0.01%
2024/11/21	0	0.00	2	36.95	37.10	-2	32,283	-0.01%
2024/11/20	1	37.20	0	0.00	37.10	1	32,075	0.00%
2024/11/19	5	36.99	0	0.00	37.25	5	31,902	0.02%
2024/11/18	15	37.01	0	0.00	37.00	15	31,696	0.05%
2024/11/15	1	37.10	0	0.00	37.14	1	31,188	0.00%
2024/11/14	15	37.20	0	0.00	37.08	15	31,246	0.05%
2024/11/13	15.3	37.45	0	0.00	37.49	15.3	30,369	0.05%
2024/11/12	48.2	37.60	0	0.00	37.52	48.2	29,998	0.16%
2024/11/11	2	37.86	1	38.13	38.08	1	29,138	0.00%
2024/11/08	0	0.00	4	38.38	38.13	-4	28,899	-0.01%
2024/11/07	28	37.97	3	38.04	38.16	25	28,964	0.09%
2024/11/06	7	37.45	1	37.90	37.79	6	28,982	0.02%
2024/11/05	1	37.48	1	37.61	37.68	0	29,104	0.00%
2024/11/04	2	37.44	9	37.30	37.48	-7	30,076	-0.02%
2024/11/01	23.1	36.98	5	36.68	37.34	18.1	31,838	0.06%
2024/10/30	9	37.43	0	0.00	37.42	9	31,978	0.03%
2024/10/29	12.2	37.50	0	0.00	37.49	12.2	31,775	0.04%
2024/10/28	1	37.86	0	0.00	37.94	1	30,990	0.00%
2024/10/25	1	37.95	0	0.00	37.97	1	31,363	0.00%
2024/10/24	9.5	37.82	0	0.00	37.81	9.5	32,058	0.03%
2024/10/23	12.3	38.02	0	0.00	38.01	12.3	32,708	0.04%
2024/10/22	4	38.16	0	0.00	38.16	4	32,661	0.01%
2024/10/18	4	38.01	3	38.03	38.06	1	34,340	0.00%
2024/10/17	13.6	38.06	0	0.00	38.12	13.6	34,334	0.04%
2024/10/16	18.2	38.96	2.2	39.02	39.02	16	34,050	0.05%
2024/10/15	3	38.94	1	38.90	39.10	2	33,632	0.01%
2024/10/14	3	38.59	1	38.61	38.70	2	34,111	0.01%
2024/10/11	8	38.56	1	38.53	38.60	7	34,137	0.02%
2024/10/09	4	38.45	7	38.51	38.43	-3	33,980	-0.01%
2024/10/08	41.2	38.44	0	0.00	38.43	41.2	33,813	0.12%
2024/10/07	5	38.55	0	0.00	38.64	5	33,414	0.01%
2024/10/04	54	38.47	0	0.00	38.35	54	33,221	0.16%
2024/10/01	22	38.57	0	0.00	38.57	22	32,581	0.07%
2024/09/30	4.5	38.74	0	0.00	38.66	4.5	32,043	0.01%
2024/09/26	8	38.81	1	38.94	38.75	7	32,850	0.02%
2024/09/25	20	38.73	31	38.69	38.73	-11	33,646	-0.03%
2024/09/24	4	38.01	0	0.00	38.24	4	33,709	0.01%
2024/09/23	5	38.21	0	0.00	38.25	5	33,817	0.01%
2024/09/20	3	38.26	0	0.00	38.15	3	34,146	0.01%
2024/09/18	24	37.82	1	37.60	37.72	23	34,587	0.07%
2024/09/13	2	37.82	0	0.00	37.82	2	34,476	0.01%
2024/09/12	2	37.67	30	37.63	37.77	-28	34,624	-0.08%
2024/09/10	24.1	37.24	0	0.00	37.18	24.1	34,657	0.07%
2024/09/09	5.5	37.34	0	0.00	37.66	5.5	34,280	0.02%
2024/09/06	4	37.78	0	0.00	37.87	4	34,090	0.01%
2024/09/05	2	37.90	0	0.00	37.63	2	33,990	0.01%
2024/09/04	16.5	37.76	0	0.00	37.59	16.5	33,957	0.05%
2024/09/03	1.1	38.98	0	0.00	38.98	1.1	32,915	0.00%
2024/08/30	0	39.08	0	39.10	39.06	0	33,193	0.00%
2024/08/29	10	39.00	0	0.00	39.01	10	33,286	0.03%
2024/08/27	1	38.72	0	0.00	38.87	1	33,520	0.00%
2024/08/26	0	0.00	1	38.78	39.02	-1	33,677	0.00%
2024/08/23	2	38.46	0	0.00	38.61	2	33,641	0.01%
2024/08/22	0.1	38.60	0	0.00	38.58	0.1	33,645	0.00%
2024/08/21	11	38.69	0	0.00	38.66	11	34,132	0.03%
2024/08/20	10	39.00	10	39.00	38.91	0	34,163	0.00%
2024/08/19	2	38.90	0.1	38.92	38.83	1.9	34,359	0.01%
2024/08/16	0	0.00	1	38.77	38.82	-1	34,635	0.00%
2024/08/15	1.3	38.31	0	0.00	38.17	1.3	34,293	0.00%
2024/08/14	2	38.34	2	38.35	38.36	0	34,342	0.00%
2024/08/13	12	37.93	0	0.00	37.98	12	34,322	0.03%
2024/08/12	0	0.00	2	37.68	37.88	-2	34,454	-0.01%
2024/08/09	10	37.59	0	0.00	37.35	10	34,528	0.03%
2024/08/08	19.1	36.53	10	36.40	36.77	9.1	34,402	0.03%
2024/08/07	20	36.81	1	36.50	36.99	19	34,260	0.06%
2024/08/06	11	35.47	0	0.00	35.81	11	33,982	0.03%
2024/08/05	16.5	35.41	13	35.01	35.11	3.5	32,829	0.01%
2024/08/02	24	38.14	0	0.00	38.00	24	30,893	0.08%
2024/08/01	11	39.01	1	38.85	39.15	10	30,172	0.03%
2024/07/31	2.7	38.30	9	38.23	38.37	-6.3	30,161	-0.02%
2024/07/30	4.6	37.86	49	37.77	38.37	-44.4	29,935	-0.15%
2024/07/29	11.7	38.51	4	38.78	38.42	7.7	29,326	0.03%
2024/07/26	15.7	38.61	0	0.00	38.82	15.7	28,488	0.06%
2024/07/23	2	39.45	2	39.47	39.47	0	27,170	0.00%
2024/07/22	28.2	38.99	2	39.25	39.04	26.2	26,876	0.10%
2024/07/19	12.5	39.86	0	0.00	39.81	12.5	25,911	0.05%
2024/07/18	33.1	40.40	9	40.34	40.40	24.1	25,163	0.10%
2024/07/17	18.4	41.03	2	41.19	41.00	16.4	24,503	0.07%
2024/07/16	13.7	41.25	3	41.23	41.30	10.7	24,409	0.04%
2024/07/15	18	42.35	1	42.37	42.37	17	25,086	0.07%
2024/07/12	20	42.37	2	42.42	42.39	18	24,909	0.07%
2024/07/11	0	0.00	4	42.58	42.65	-4	25,598	-0.02%
2024/07/10	20.1	42.24	7	42.21	42.34	13.1	27,066	0.05%
2024/07/09	21	42.08	20	42.13	42.09	1	27,738	0.00%
2024/07/08	10	42.12	36	41.95	42.14	-26	27,493	-0.09%
2024/07/05	22	41.94	5	41.90	41.94	17	27,341	0.06%
2024/07/04	4	41.77	22	41.87	41.88	-18	27,085	-0.07%
2024/07/03	0.1	41.33	10	41.41	41.42	-9.9	26,816	-0.04%
2024/07/02	24.5	41.07	0	0.00	41.10	24.5	26,714	0.09%
2024/07/01	1	41.30	5	41.43	41.35	-4	25,929	-0.02%
2024/06/27	2	41.01	0	0.00	40.91	2	25,197	0.01%
2024/06/26	1	41.48	0	0.00	41.20	1	25,105	0.00%
2024/06/25	1	41.01	0	0.00	41.30	1	24,778	0.00%
2024/06/24	6.4	41.43	3	41.49	41.41	3.4	24,604	0.01%
2024/06/21	1	41.73	2	41.93	41.90	-1	24,658	0.00%
2024/06/19	0	0.00	18.4	41.55	41.52	-18.4	24,861	-0.07%
2024/06/18	13	40.89	0.2	40.90	40.96	12.8	24,809	0.05%
2024/06/14	0	0.00	1	40.49	40.55	-1	25,218	0.00%
2024/06/13	0	0.00	31	40.28	40.42	-31	25,502	-0.12%
2024/06/12	5	39.95	0.2	39.99	39.97	4.8	25,595	0.02%
2024/06/11	0	0.00	2	40.01	39.95	-2	25,805	-0.01%
2024/06/07	1	39.98	0	0.00	40.01	1	25,867	0.00%
2024/06/06	1	39.98	0	0.00	40.05	1	26,073	0.00%
2024/06/05	9.5	39.87	0	0.00	39.86	9.5	26,194	0.04%
2024/06/04	1	40.05	0	0.00	40.01	1	26,673	0.00%
2024/06/03	0	0.00	6	40.31	40.32	-6	26,970	-0.02%
2024/05/31	0.5	39.93	0	0.00	39.93	0.5	27,267	0.00%
2024/05/30	3.2	40.05	0	0.00	40.03	3.2	27,391	0.01%
2024/05/29	0.4	40.66	0	0.00	40.59	0.4	27,695	0.00%
2024/05/28	20	40.78	2.1	40.82	40.81	17.9	27,722	0.06%
2024/05/27	1	40.88	21	40.46	40.74	-20	27,745	-0.07%
2024/05/23	1.1	40.11	0	0.00	40.01	1.1	27,610	0.00%
2024/05/22	0.2	39.96	16	40.00	40.04	-15.8	27,763	-0.06%
2024/05/21	3	39.59	1	39.53	39.50	2	27,717	0.01%
2024/05/20	1	39.65	0	0.00	39.66	1	27,847	0.00%
2024/05/17	0	0.00	11	39.52	39.51	-11	28,163	-0.04%
2024/05/16	0	0.00	3.2	39.62	39.60	-3.2	28,312	-0.01%
2024/05/15	0	0.00	5	39.38	39.30	-5	28,593	-0.02%
2024/05/13	0.2	39.05	1	39.04	39.04	-0.8	29,257	0.00%
2024/05/10	1	39.04	35	38.91	39.04	-34.1	29,446	-0.12%
2024/05/09	1	39.07	0	0.00	38.92	1	29,421	0.00%
2024/05/08	9.1	38.93	0	0.00	39.02	9.1	29,501	0.03%
2024/05/07	0	0.00	2	38.81	38.97	-2	29,676	-0.01%
2024/05/03	5	38.44	9	38.62	38.45	-4	29,694	-0.01%
2024/05/02	0	0.00	8	38.36	38.35	-8	29,894	-0.03%
2024/04/30	0	0.00	2	38.36	38.32	-2	29,995	-0.01%
2024/04/29	0	0.00	1	38.33	38.34	-1	30,224	0.00%