富邦台50 (006208)-土銀-嘉義券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
97.50
漲跌
▲2.40
漲幅
+2.52%
成交量
7,635張
產業
上市
1016人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	1	98.10	1	97.50	97.50	0	12,176	0.00%
2025/04/24	0.1	95.40	0	0.00	95.10	0.1	12,211	0.00%
2025/04/22	0.1	91.85	0.1	92.00	91.65	0	12,505	0.00%
2025/04/21	0.1	93.35	0.2	93.45	93.20	-0.1	12,513	0.00%
2025/04/17	1.1	94.07	0	0.00	94.45	1.1	12,959	0.01%
2025/04/16	1	95.25	0	0.00	95.10	1	13,009	0.01%
2025/04/15	0.1	97.00	0	0.00	97.00	0.1	12,963	0.00%
2025/04/14	4	97.04	1	96.80	95.95	3	13,141	0.02%
2025/04/11	1.5	95.49	2.4	92.47	96.80	-0.9	13,153	-0.01%
2025/04/09	9.2	88.75	5	87.00	85.90	4.2	13,186	0.03%
2025/04/08	7.4	90.23	1	92.20	89.90	6.4	12,693	0.05%
2025/04/07	2.6	93.35	1	93.35	93.35	1.6	11,932	0.01%
2025/04/02	0.3	104.08	0	0.00	103.70	0.3	11,736	0.00%
2025/04/01	2	102.83	0	0.00	103.75	2	11,713	0.02%
2025/03/31	3.1	101.79	1	101.70	101.50	2.1	11,661	0.02%
2025/03/28	3	105.03	0	0.00	105.15	3	11,361	0.03%
2025/03/27	1.1	106.30	0	0.00	106.25	1.1	11,297	0.01%
2025/03/21	0.3	107.80	0	0.00	107.55	0.3	11,544	0.00%
2025/03/20	0	0.00	1	107.55	108.30	-1	11,644	-0.01%
2025/03/17	0.2	106.90	0	0.00	106.95	0.2	11,712	0.00%
2025/03/14	1	105.95	0	0.00	105.90	1	11,696	0.01%
2025/03/12	1.2	107.09	0	0.00	107.05	1.2	11,687	0.01%
2025/03/11	3.3	106.20	1	106.50	106.60	2.3	11,708	0.02%
2025/03/10	1.1	109.30	0	0.00	108.75	1.1	11,464	0.01%
2025/03/07	0.2	109.36	0	0.00	109.30	0.2	11,445	0.00%
2025/03/06	0	0.00	5	110.45	110.30	-5	11,428	-0.04%
2025/03/05	1	111.15	0	0.00	111.10	1	11,413	0.01%
2025/03/04	2.1	108.94	0	0.00	109.70	2.1	11,483	0.02%
2025/03/03	12.2	110.52	1	110.50	110.45	11.2	11,464	0.10%
2025/02/27	0.2	113.45	0	0.00	113.15	0.2	11,075	0.00%
2025/02/26	0.6	113.65	0	0.00	113.95	0.6	11,084	0.01%
2025/02/25	3.5	113.59	0	0.00	113.70	3.5	11,012	0.03%
2025/02/21	0.4	116.07	0	0.00	116.15	0.4	10,992	0.00%
2025/02/20	1.2	114.80	0	0.00	115.50	1.2	11,044	0.01%
2025/02/19	1.2	115.98	0	0.00	115.50	1.2	11,178	0.01%
2025/02/18	0	0.00	2	115.75	116.15	-2	11,160	-0.02%
2025/02/17	0	115.55	1	115.65	115.60	-1	11,296	-0.01%
2025/02/14	4.8	114.06	2	114.50	114.00	2.8	11,367	0.02%
2025/02/13	0.1	115.65	0	0.00	115.35	0.1	11,440	0.00%
2025/02/12	3.9	116.07	0	0.00	115.90	3.9	11,465	0.03%
2025/02/10	1	115.65	0.1	116.20	115.45	0.9	11,724	0.01%
2025/02/06	1	116.40	2	116.38	115.90	-1	11,886	-0.01%
2025/02/05	1	115.70	2	115.78	115.45	-1	11,905	-0.01%
2025/02/04	1.3	113.82	0	0.00	113.55	1.3	12,100	0.01%
2025/02/03	5	113.06	0	0.00	113.15	5	12,170	0.04%
2025/01/22	1	118.30	0	0.00	118.40	1	11,578	0.01%
2025/01/20	1	116.55	2.2	116.18	116.55	-1.2	11,614	-0.01%
2025/01/17	0.3	115.28	1.1	115.35	115.30	-0.8	11,581	-0.01%
2025/01/16	2	115.00	0	0.00	114.80	2	11,624	0.02%
2025/01/15	2.2	112.62	0	0.00	112.75	2.2	11,547	0.02%
2025/01/13	2.9	113.36	0	0.00	112.80	2.9	11,535	0.03%
2025/01/10	1	115.45	1	115.20	115.15	0	11,193	0.00%
2025/01/09	2.5	115.77	0	0.00	115.50	2.5	11,301	0.02%
2025/01/08	0.5	116.70	0	0.00	116.80	0.5	11,297	0.00%
2025/01/07	0	0.00	1	118.85	118.25	-1	11,346	-0.01%
2025/01/06	0	0.00	4	115.74	117.00	-4	11,216	-0.04%
2025/01/03	0	0.00	1	114.10	113.50	-1	11,014	-0.01%
2025/01/02	4	112.63	0	0.00	112.80	4	11,072	0.04%
2024/12/31	1	113.70	0	0.00	114.10	1	10,948	0.01%
2024/12/30	0	0.00	2	115.25	114.95	-2	10,950	-0.02%
2024/12/27	0	0.00	1	115.30	115.30	-1	10,953	-0.01%
2024/12/26	2	115.00	1	115.00	115.00	1	11,057	0.01%
2024/12/25	0	0.00	0.3	114.90	114.90	-0.3	11,082	0.00%
2024/12/24	0	0.00	3	114.90	114.55	-3	11,146	-0.03%
2024/12/23	0	0.00	2.2	113.59	114.30	-2.2	11,122	-0.02%
2024/12/20	4.1	111.99	0	112.45	111.90	4.1	11,067	0.04%
2024/12/19	0.3	113.00	2	112.55	113.10	-1.7	10,930	-0.02%
2024/12/18	1	113.85	1	113.45	114.40	0	10,778	0.00%
2024/12/17	1	114.30	2.1	114.65	114.20	-1.1	10,747	-0.01%
2024/12/16	2	114.05	0.2	114.45	113.75	1.8	10,720	0.02%
2024/12/12	2	113.30	7	113.36	113.15	-5	10,658	-0.05%
2024/12/11	8.1	112.07	3	112.00	111.90	5.1	10,667	0.05%
2024/12/10	9	113.32	1	113.10	113.10	8	10,589	0.08%
2024/12/09	1	113.65	0	0.00	113.60	1	10,579	0.01%
2024/12/05	0	0.00	0.7	113.58	113.85	-0.7	10,691	-0.01%
2024/12/04	0	0.00	9.3	113.06	113.35	-9.3	10,684	-0.09%
2024/12/03	0.1	112.50	0	0.00	112.45	0.1	11,078	0.00%
2024/12/02	0	0.00	2	110.75	111.15	-2	10,994	-0.02%
2024/11/29	2.5	108.72	0	0.00	108.25	2.5	10,961	0.02%
2024/11/28	1.4	108.28	0	0.00	108.30	1.4	10,863	0.01%
2024/11/27	1	108.85	0	0.00	108.55	1	10,731	0.01%
2024/11/26	4	109.98	0	0.00	109.90	4	10,553	0.04%
2024/11/21	4	109.89	0	0.00	109.90	4	10,190	0.04%
2024/11/20	2	111.03	0.3	111.05	111.20	1.7	9,985	0.02%
2024/11/19	3.4	111.42	6	110.72	111.45	-2.6	9,886	-0.03%
2024/11/18	0	110.70	0	0.00	110.40	0	9,827	0.00%
2024/11/15	0.8	112.56	0	0.00	112.30	0.8	9,634	0.01%
2024/11/14	0.3	112.00	0	0.00	112.05	0.3	9,645	0.00%
2024/11/13	1.2	113.09	0	0.00	112.95	1.2	9,527	0.01%
2024/11/12	1.3	114.16	0	0.00	113.70	1.3	9,466	0.01%
2024/11/11	2	115.73	0	0.00	116.45	2	9,175	0.02%
2024/11/08	0.2	116.75	0.6	116.80	116.45	-0.5	9,110	0.00%
2024/11/07	0	0.00	2	115.55	115.40	-2	9,082	-0.02%
2024/11/06	0.3	115.45	1	114.95	114.40	-0.7	9,107	-0.01%
2024/11/05	1	113.36	0	0.00	113.45	1	9,116	0.01%
2024/11/01	1.3	110.98	0	0.00	111.65	1.3	10,361	0.01%
2024/10/30	1	112.70	0	0.00	112.20	1	10,343	0.01%
2024/10/29	3.1	112.40	0	0.00	112.75	3.1	10,200	0.03%
2024/10/28	1	114.90	1.5	115.77	114.85	-0.5	9,871	-0.01%
2024/10/24	1	114.78	0	0.00	114.20	1	9,829	0.01%
2024/10/23	1	114.70	0	0.00	114.90	1	10,013	0.01%
2024/10/22	0.8	115.67	0	0.00	115.60	0.8	9,970	0.01%
2024/10/21	2.1	116.77	0	0.00	116.20	2.1	10,117	0.02%
2024/10/18	1	115.85	9.1	116.31	115.90	-8.1	10,179	-0.08%
2024/10/17	2.1	113.08	1.1	113.33	113.20	1	10,167	0.01%
2024/10/16	2.4	113.56	0	0.00	113.15	2.4	10,213	0.02%
2024/10/15	2.3	114.13	3	114.97	114.95	-0.7	10,226	-0.01%
2024/10/14	2.1	112.75	0	0.00	112.80	2.1	10,279	0.02%
2024/10/11	1.5	112.68	4	112.46	112.65	-2.5	10,434	-0.02%
2024/10/09	2	111.09	2	111.05	110.75	0	10,529	0.00%
2024/10/08	0	0.00	1	109.35	109.45	-1	10,581	-0.01%
2024/10/07	2	109.88	2.2	109.85	109.95	-0.2	10,697	0.00%
2024/10/04	2	107.63	0	0.00	107.50	2	10,753	0.02%
2024/09/30	0.2	109.05	1	108.95	107.50	-0.8	10,782	-0.01%
2024/09/27	0	0.00	2	110.45	110.30	-2	10,667	-0.02%
2024/09/26	0.2	110.35	1	110.95	110.55	-0.8	10,649	-0.01%
2024/09/25	0.5	109.60	1	109.75	109.80	-0.5	10,615	0.00%
2024/09/24	0	0.00	1	106.95	108.05	-1	10,587	-0.01%
2024/09/23	1	107.00	0	0.00	107.00	1	10,575	0.01%
2024/09/20	0	0.00	1	106.95	106.60	-1	10,658	-0.01%
2024/09/19	0	0.00	1	105.20	105.35	-1	10,663	-0.01%
2024/09/16	1	104.80	0	0.00	104.80	1	10,884	0.01%
2024/09/12	1	103.85	1	103.15	104.00	0	11,043	0.00%
2024/09/11	1	100.65	0	0.00	100.30	1	11,020	0.01%
2024/09/09	1	99.95	0	0.00	100.50	1	11,012	0.01%
2024/09/05	2	101.10	1	102.15	100.75	1	10,885	0.01%
2024/09/04	25.4	100.77	1	100.15	100.30	24.4	10,870	0.22%
2024/09/02	1.1	106.32	0.5	105.75	105.65	0.6	10,511	0.01%
2024/08/30	10	106.20	0	0.00	105.75	10	10,501	0.10%
2024/08/29	1.2	105.08	0	0.00	105.75	1.2	10,531	0.01%
2024/08/28	2	105.50	1	106.80	106.95	1	10,552	0.01%
2024/08/27	0	0.00	2	105.20	105.50	-2	10,620	-0.02%
2024/08/23	1	105.15	0	0.00	105.95	1	10,686	0.01%
2024/08/21	1.5	106.48	0	0.00	106.25	1.5	10,735	0.01%
2024/08/20	1	108.00	0	0.00	107.50	1	10,704	0.01%
2024/08/16	2.5	107.08	3	107.30	107.35	-0.5	10,691	0.00%
2024/08/13	0.1	104.50	1	104.40	104.40	-0.9	10,450	-0.01%
2024/08/09	4.8	102.88	1	102.80	102.70	3.8	10,414	0.04%
2024/08/08	5	100.28	1.5	100.60	99.70	3.5	10,305	0.03%
2024/08/07	8.7	100.79	3	100.55	101.50	5.7	10,133	0.06%
2024/08/06	14.1	97.40	6	97.68	97.55	8.1	9,904	0.08%
2024/08/05	5.1	95.04	7	93.87	93.70	-1.9	9,204	-0.02%
2024/08/02	1.1	103.34	0	0.00	102.40	1.1	8,399	0.01%
2024/08/01	2	107.80	0	0.00	107.55	2	8,098	0.02%
2024/07/31	2.2	104.89	0	0.00	105.65	2.2	8,067	0.03%
2024/07/30	1	105.47	0	0.00	105.75	1	7,999	0.01%
2024/07/29	1	106.00	0	0.00	105.65	1	7,888	0.01%
2024/07/26	1	104.35	2	103.85	104.80	-1	7,797	-0.01%
2024/07/23	4	108.13	0	0.00	108.65	4	7,506	0.05%
2024/07/19	3	109.73	3	110.05	109.00	0	7,158	0.00%
2024/07/18	2	111.23	2	110.95	111.40	0	7,025	0.00%
2024/07/15	3.2	116.60	0	0.00	115.40	3.2	6,867	0.05%
2024/07/12	0.1	116.35	1	115.70	115.60	-0.9	6,717	-0.01%
2024/07/10	0.1	115.00	0	0.00	116.25	0.1	6,401	0.00%
2024/07/09	4	115.80	2	116.13	115.75	2	6,331	0.03%
2024/07/08	3	114.00	0	0.00	115.60	3	6,095	0.05%
2024/07/04	2.5	112.06	0	0.00	112.65	2.5	5,861	0.04%
2024/07/02	0	0.00	2	108.40	108.60	-2	5,778	-0.03%
2024/07/01	1	109.40	0	0.00	109.40	1	5,742	0.02%
2024/06/27	0.3	108.40	0	0.00	108.25	0.3	5,643	0.01%
2024/06/26	1	108.80	0	0.00	108.45	1	5,603	0.02%
2024/06/24	1	107.60	0	0.00	107.60	1	5,438	0.02%
2024/06/20	1	110.20	0	0.00	110.85	1	5,241	0.02%
2024/06/19	13	109.38	0	0.00	110.25	13	5,197	0.25%
2024/06/18	1	107.05	0	0.00	106.95	1	5,075	0.02%
2024/06/17	0.1	105.35	0	0.00	105.20	0.1	5,053	0.00%
2024/06/14	0.1	104.65	0	0.00	105.25	0.1	5,020	0.00%
2024/06/13	0	0.00	4	104.35	104.55	-4	5,016	-0.08%
2024/06/12	0	0.00	8	103.00	103.15	-8	4,939	-0.16%
2024/06/07	1.4	101.27	2	101.10	101.05	-0.7	4,879	-0.01%
2024/06/06	13	101.78	0	0.00	101.80	13	4,885	0.27%
2024/06/05	0	0.00	3	97.95	98.75	-3	4,818	-0.06%
2024/06/04	1.4	98.04	0	0.00	97.80	1.4	4,910	0.03%
2024/06/03	7	99.50	4	99.35	99.15	3	4,911	0.06%
2024/05/31	0.1	98.00	0	0.00	97.50	0.1	4,916	0.00%
2024/05/30	0.5	98.90	0	0.00	98.30	0.5	4,867	0.01%
2024/05/24	0	0.00	5	99.00	99.90	-5	4,750	-0.11%
2024/05/23	5	100.10	0	0.00	100.20	5	4,760	0.11%
2024/05/22	0	0.00	0	99.20	99.50	0	4,755	0.00%
2024/05/21	0	0.00	0.4	97.60	97.60	-0.4	4,764	-0.01%
2024/05/20	0	0.00	13	97.65	97.65	-13	4,755	-0.27%
2024/05/17	0.1	97.80	11	97.72	97.80	-10.9	4,722	-0.23%
2024/05/16	1.2	99.04	0	0.00	98.10	1.2	4,727	0.03%
2024/05/15	0.1	98.00	0	0.00	97.50	0.1	4,678	0.00%
2024/05/14	7.1	95.53	0	0.00	96.15	7.1	4,810	0.15%
2024/05/13	16	95.59	0	0.00	95.40	16	4,823	0.33%
2024/05/07	0.2	93.65	1	93.75	93.75	-0.8	4,857	-0.02%
2024/05/03	1	92.00	0	0.00	92.00	1	4,918	0.02%
2024/05/02	2	91.85	0	0.00	91.50	2	4,990	0.04%
2024/04/30	0	0.00	2	93.15	92.70	-2	4,979	-0.04%
2024/04/29	0.3	92.85	0	0.00	92.75	0.3	5,011	0.01%