元大台灣50正2 (00631L)-土銀-嘉義券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
245.0
漲跌
▼11.1
漲幅
-4.32%
成交量
5,980張
產業
上市
289人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.1	248.00	0.8	245.50	245.00	-0.7	3,119	-0.02%
2024/06/21	1	256.00	0	0.00	256.05	1	3,086	0.03%
2024/06/20	1.6	257.09	0	0.00	259.15	1.6	3,047	0.05%
2024/06/19	1	249.50	0	0.00	253.95	1	3,053	0.03%
2024/06/18	1.1	243.97	0	0.00	244.15	1.1	3,033	0.03%
2024/06/06	2	224.50	2	224.15	224.45	0	2,987	0.00%
2024/06/03	0	219.25	0	0.00	219.55	0	2,942	0.00%
2024/05/29	0	0.00	15	222.48	221.95	-15	2,838	-0.53%
2024/05/28	15	225.39	0	0.00	226.50	15	2,799	0.54%
2024/05/24	0	0.00	39	217.42	218.95	-39	2,756	-1.41%
2024/05/23	14	219.44	0	0.00	219.55	14	2,740	0.51%
2024/05/22	8	216.49	5	215.41	218.70	3	2,739	0.11%
2024/05/21	4	212.61	1	212.65	212.45	3	2,716	0.11%
2024/05/20	9	214.01	1	213.40	213.25	8	2,709	0.30%
2024/05/17	2	213.58	0	0.00	213.35	2	2,679	0.07%
2024/05/16	3.1	217.01	0	0.00	214.15	3.1	2,677	0.11%
2024/05/15	0.1	211.15	0	0.00	211.40	0.1	2,644	0.00%
2024/05/14	6	206.45	0	0.00	207.05	6	2,674	0.22%
2024/05/07	0.1	199.35	0	0.00	200.05	0.1	2,715	0.00%
2024/04/19	0.1	186.50	0	0.00	179.00	0.1	2,767	0.00%
2024/04/16	0.3	187.83	0	0.00	187.50	0.3	2,556	0.01%
2024/04/15	0.1	200.00	0	0.00	199.15	0.1	2,437	0.00%
2024/04/11	0.1	203.00	0	0.00	203.80	0.1	2,422	0.00%
2024/04/03	0.1	197.05	0	0.00	196.55	0.1	2,470	0.00%
2024/03/28	0.1	193.95	0	0.00	193.45	0.1	2,490	0.00%
2024/03/20	0.1	185.90	0	0.00	186.05	0.1	2,489	0.00%
2024/03/19	0.1	185.75	0	0.00	187.55	0.1	2,525	0.00%
2024/03/14	0.1	187.25	0	0.00	188.40	0.1	2,504	0.00%
2024/03/13	0.1	190.00	0	0.00	188.65	0.1	2,519	0.00%
2024/03/12	0	0.00	0	185.40	188.80	0	2,520	0.00%
2024/03/11	0.1	184.55	0	0.00	184.80	0.1	2,524	0.00%
2023/09/14	0	0.00	4.2	133.99	135.70	-4.2	3,206	-0.13%
2023/08/17	0	0.00	1	129.25	130.45	-1	3,025	-0.03%
2023/08/16	1.2	128.37	0	0.00	128.85	1.2	2,960	0.04%
2023/08/14	0.2	130.40	0	0.00	128.15	0.2	3,002	0.01%
2023/08/10	0.1	133.90	0	0.00	132.65	0.1	2,984	0.00%
2023/08/08	1	137.65	0	0.00	135.95	1	2,908	0.03%
2023/08/07	2	137.05	0	0.00	138.80	2	2,895	0.07%
2023/08/02	0.1	137.90	0	0.00	135.95	0.1	2,854	0.00%
2023/07/31	0.1	140.40	0	0.00	139.85	0.1	2,793	0.00%
2023/07/28	0.1	142.10	0	0.00	142.50	0.1	2,744	0.00%
2023/07/27	0.1	142.10	0	0.00	142.40	0.1	2,731	0.00%
2023/07/07	0.1	131.70	0	0.00	132.10	0.1	2,635	0.00%
2023/07/05	0.1	139.55	0	0.00	138.30	0.1	2,537	0.00%
2023/06/26	0	136.65	0	0.00	136.20	0	2,528	0.00%
2023/06/16	0	140.60	0	0.00	139.85	0	2,639	0.00%
2023/06/08	0	133.35	0	0.00	130.80	0	2,860	0.00%
2023/05/15	1	111.20	0	0.00	111.85	1	3,155	0.03%
2023/04/21	1	115.00	0	0.00	113.70	1	3,516	0.03%
2023/04/19	1	116.45	0	0.00	116.10	1	3,700	0.03%
2023/03/15	2	111.18	2	110.63	109.80	0	5,032	0.00%
2022/12/29	3	90.40	3	91.75	91.70	0	9,575	0.00%
2022/12/20	0	0.00	3	93.20	92.50	-3	10,334	-0.03%
2022/12/14	3	100.00	0	0.00	100.30	3	10,266	0.03%
2022/11/09	0	0.00	16	85.00	85.20	-16	8,418	-0.19%
2022/11/07	0	0.00	1	79.00	80.30	-1	8,091	-0.01%
2022/11/04	11	76.00	0	0.00	77.95	11	7,960	0.14%
2022/11/01	0	0.00	2	78.50	78.20	-2	7,804	-0.03%
2022/10/28	2	74.90	0	0.00	74.90	2	7,772	0.03%
2022/10/21	1	75.60	0	0.00	75.60	1	7,180	0.01%
2022/10/18	1	78.70	0	0.00	79.15	1	6,835	0.01%
2022/10/14	1	80.20	0	0.00	79.95	1	6,370	0.02%
2022/10/12	0	0.00	4	78.38	78.60	-4	6,195	-0.06%
2022/10/07	4	86.85	0	0.00	86.85	4	6,052	0.07%
2022/09/28	2	85.50	2	84.80	84.65	0	6,421	0.00%
2022/09/27	8	88.60	12	88.92	88.70	-4	6,516	-0.06%
2022/09/26	4	89.45	4	89.40	88.15	0	6,626	0.00%
2022/09/23	4	92.70	0	0.00	92.70	4	6,762	0.06%
2022/09/22	2	93.18	0	0.00	94.20	2	6,910	0.03%
2022/09/16	1	97.20	0	0.00	97.45	1	7,118	0.01%
2022/09/08	0	0.00	9	96.83	98.10	-9	7,390	-0.12%
2022/09/07	9	95.94	0	0.00	95.90	9	7,405	0.12%
2022/09/01	1	101.20	1	101.90	101.00	0	7,323	0.00%
2022/08/29	1	102.30	1	103.25	103.10	0	7,093	0.00%
2022/07/25	0	0.00	4	102.85	102.60	-4	6,583	-0.06%
2022/07/21	2	99.88	2	100.80	102.10	0	6,601	0.00%
2022/07/15	8	95.57	16	96.01	96.80	-8	6,333	-0.13%
2022/07/14	0	0.00	2	95.65	95.25	-2	6,203	-0.03%
2022/07/13	7	93.90	0	0.00	93.80	7	6,062	0.12%
2022/07/08	6	94.78	3	95.80	94.80	3	5,575	0.05%
2022/07/07	3	89.75	7	89.96	93.05	-4	5,356	-0.07%
2022/07/06	8	89.73	4	89.60	88.45	4	5,093	0.08%
2022/07/05	2	90.00	2	90.50	92.80	0	4,813	0.00%
2022/07/04	2	91.20	2	91.50	91.50	0	4,527	0.00%
2022/06/28	4	107.05	0	0.00	106.00	4	3,819	0.10%
2022/06/24	3	103.50	3	103.95	104.00	0	3,588	0.00%
2022/06/21	0	0.00	5	106.54	108.85	-5	3,251	-0.15%
2022/06/16	2	112.43	1	115.00	109.45	1	3,004	0.03%
2022/06/15	1	111.05	0	0.00	111.20	1	2,945	0.03%
2022/06/13	2	112.88	0	0.00	112.45	2	2,928	0.07%
2022/06/10	1	117.35	0	0.00	118.75	1	2,918	0.03%
2022/06/08	0	0.00	3	120.65	121.25	-3	2,915	-0.10%
2022/06/07	3	118.92	0	0.00	118.70	3	2,944	0.10%
2022/06/06	0	0.00	1	121.10	120.80	-1	2,973	-0.03%
2022/06/02	1	119.90	0	0.00	119.65	1	3,085	0.03%
2022/02/10	0	0.00	1	146.20	148.10	-1	1,941	-0.05%
2022/01/25	1	139.50	0	0.00	138.15	1	1,994	0.05%
2021/12/16	0	0.00	1	138.35	139.15	-1	2,519	-0.04%
2021/12/15	1	135.85	0	0.00	135.80	1	2,599	0.04%
2021/12/07	0	0.00	1	136.80	138.15	-1	2,625	-0.04%
2021/12/02	0	0.00	1	136.85	137.25	-1	2,694	-0.04%
2021/12/01	0	0.00	5	133.91	135.40	-5	2,685	-0.19%
2021/11/29	2	131.55	0	0.00	131.10	2	2,712	0.07%
2021/11/26	4	133.31	0	0.00	131.35	4	2,724	0.15%
2021/11/23	1	136.55	0	0.00	136.65	1	2,801	0.04%
2021/11/05	0	0.00	1	128.80	130.75	-1	3,278	-0.03%
2021/10/27	0	0.00	8	126.60	128.05	-8	3,191	-0.25%
2021/10/20	1	126.30	0	0.00	125.50	1	3,260	0.03%
2021/10/19	0	0.00	4	124.05	125.65	-4	3,262	-0.12%
2021/10/12	1	118.60	0	0.00	118.55	1	3,215	0.03%
2021/10/08	1	121.55	0	0.00	121.50	1	3,184	0.03%
2021/10/07	0	0.00	1	121.80	122.95	-1	3,144	-0.03%
2021/10/06	1	118.00	0	0.00	117.85	1	3,096	0.03%
2021/09/29	5	125.00	0	0.00	124.05	5	2,825	0.18%
2021/09/28	5	129.20	0	0.00	129.55	5	2,786	0.18%
2021/09/24	0	0.00	1	131.00	130.65	-1	2,780	-0.04%
2021/09/22	10	125.55	10	126.10	125.70	0	2,788	0.00%
2021/09/17	1	130.70	1	133.30	132.35	0	2,716	0.00%
2021/09/15	1	132.00	0	0.00	132.45	1	2,731	0.04%
2021/09/14	0	0.00	1	134.30	133.80	-1	2,750	-0.04%
2021/09/13	1	133.00	0	0.00	133.20	1	2,760	0.04%
2021/09/09	0	0.00	6	128.40	130.65	-6	2,838	-0.21%
2021/09/07	5	134.00	0	0.00	133.25	5	2,850	0.18%
2021/09/06	1	135.45	0	0.00	134.15	1	2,850	0.04%
2021/08/31	1	129.70	1	131.00	133.10	0	2,859	0.00%
2021/08/30	1	130.70	1	131.50	131.80	0	2,897	0.00%
2021/08/27	0	0.00	5	128.15	129.40	-5	2,898	-0.17%
2021/08/23	0	0.00	10	121.00	122.05	-10	2,903	-0.34%
2021/08/20	0	0.00	5	115.40	115.50	-5	2,883	-0.17%
2021/08/19	5	119.75	0	0.00	116.00	5	2,882	0.17%
2021/08/13	5	124.70	0	0.00	124.50	5	2,896	0.17%
2021/08/10	10	130.45	0	0.00	129.20	10	3,182	0.31%
2021/08/09	5	130.32	5	131.65	130.95	0	3,398	0.00%
2021/08/06	5	131.30	5	132.20	131.90	0	3,482	0.00%
2021/08/05	0	0.00	5	133.20	133.00	-5	3,644	-0.14%
2021/08/04	5	132.50	0	0.00	133.75	5	3,901	0.13%
2021/08/03	5	131.00	5	132.30	132.30	0	4,027	0.00%
2021/08/02	0	0.00	5	129.00	131.65	-5	4,031	-0.12%
2021/07/30	5	128.00	0	0.00	127.30	5	4,041	0.12%
2021/07/29	0	0.00	10	126.98	129.80	-10	4,068	-0.25%
2021/07/22	5	131.00	5	132.50	131.10	0	4,165	0.00%
2021/07/19	5	132.00	0	0.00	133.60	5	4,126	0.12%
2021/07/16	5	134.25	0	0.00	135.60	5	4,139	0.12%
2021/07/12	0	0.00	5	136.00	134.70	-5	4,172	-0.12%
2021/07/07	5	134.60	0	0.00	133.85	5	4,200	0.12%
2021/07/05	0	0.00	5	134.95	135.90	-5	4,213	-0.12%
2021/07/01	5	132.65	5	133.05	131.65	0	4,226	0.00%
2021/06/21	5	123.50	0	0.00	122.05	5	4,312	0.12%
2021/06/18	3	126.50	5	127.20	126.75	-2	4,261	-0.05%
2021/06/17	0	0.00	5	125.67	127.20	-5	4,296	-0.12%
2021/06/16	2	126.55	0	0.00	126.65	2	4,308	0.05%
2021/06/15	0	0.00	3	126.00	127.15	-3	4,332	-0.07%
2021/06/11	2	124.55	4	124.93	124.80	-2	4,327	-0.05%
2021/06/07	8	121.09	5	121.40	123.25	3	4,389	0.07%
2021/06/04	5	122.80	0	0.00	123.45	5	4,367	0.11%
2021/06/03	4	124.15	4	125.15	124.90	0	4,433	0.00%
2021/06/02	0	0.00	1	123.50	123.00	-1	4,492	-0.02%
2021/06/01	7	122.80	8	123.11	123.65	-1	4,556	-0.02%
2021/05/31	5	122.15	1	123.15	122.00	4	4,607	0.09%
2021/05/28	7	119.36	7	119.71	120.00	0	4,604	0.00%
2021/05/27	0	0.00	5	115.00	115.70	-5	4,608	-0.11%
2021/05/25	0	0.00	5	115.05	116.45	-5	4,699	-0.11%
2021/05/24	15	111.65	10	111.83	112.50	5	4,690	0.11%
2021/05/21	9	111.13	6	110.70	111.70	3	4,684	0.06%
2021/05/20	1	107.90	0	0.00	108.00	1	4,629	0.02%
2021/05/19	1	110.00	0	0.00	109.45	1	4,598	0.02%
2021/05/17	0	0.00	10	99.25	99.10	-10	4,456	-0.22%
2021/05/14	10	105.55	5	107.60	105.20	5	4,283	0.12%
2021/05/13	11	105.43	26	102.31	102.60	-15	4,208	-0.36%
2021/05/12	30	109.33	30	108.32	105.10	0	4,078	0.00%
2021/05/11	20	117.84	14	118.59	115.30	6	3,889	0.15%
2021/05/10	10	125.60	6	126.45	125.30	4	3,813	0.10%
2021/05/07	0	0.00	10	125.55	126.45	-10	3,854	-0.26%
2021/05/06	20	120.53	30	120.83	121.70	-10	3,894	-0.26%
2021/05/04	15	122.32	20	121.06	121.55	-5	3,921	-0.13%
2021/05/03	20	126.50	20	127.03	125.50	0	3,906	0.00%
2021/04/27	35	129.85	3	129.40	130.60	32	3,979	0.80%
2021/04/21	1	125.05	0	0.00	124.50	1	4,130	0.02%
2021/04/19	2	125.30	0	0.00	125.60	2	4,174	0.05%
2021/04/09	5	120.40	10	120.85	120.35	-5	4,402	-0.11%
2021/04/08	0	0.00	5	121.00	121.30	-5	4,415	-0.11%
2021/04/07	0	0.00	2	118.30	119.50	-2	4,424	-0.05%
2021/03/31	5	115.40	0	0.00	114.35	5	4,442	0.11%
2021/03/29	2	114.30	0	0.00	114.50	2	4,435	0.05%
2021/03/26	6	112.25	11	112.10	112.65	-5	4,465	-0.11%
2021/03/19	5	110.00	0	0.00	109.05	5	4,470	0.11%
2021/03/18	0	0.00	7	113.25	112.50	-7	4,467	-0.16%
2021/03/17	5	112.00	0	0.00	110.85	5	4,498	0.11%
2021/03/11	0	0.00	3	111.35	111.00	-3	4,592	-0.07%
2021/03/10	5	106.85	5	107.50	106.50	0	4,566	0.00%
2021/03/02	5	111.10	0	0.00	107.25	5	4,341	0.12%
2021/02/24	1	113.95	0	0.00	111.40	1	4,247	0.02%
2021/02/23	1	113.40	0	0.00	115.35	1	4,185	0.02%
2021/02/18	5	116.55	1	115.20	115.50	4	4,199	0.10%
2021/01/29	0	0.00	15	101.92	97.10	-15	4,346	-0.35%
2021/01/28	5	100.00	0	0.00	100.65	5	4,392	0.11%
2021/01/26	5	106.35	0	0.00	103.85	5	4,466	0.11%
2021/01/25	5	106.00	0	0.00	108.00	5	4,417	0.11%
2021/01/22	1	110.40	1	109.80	109.50	0	4,395	0.00%
2021/01/21	1	111.00	6	109.65	111.15	-5	4,372	-0.11%
2021/01/20	5	107.20	0	0.00	105.45	5	4,309	0.12%
2021/01/19	0	0.00	15	104.53	107.30	-15	4,269	-0.35%
2021/01/18	10	101.43	10	101.88	102.40	0	4,250	0.00%
2021/01/14	15	103.50	0	0.00	104.00	15	4,104	0.37%
2021/01/13	0	0.00	5	102.45	104.95	-5	4,096	-0.12%
2021/01/12	0	0.00	1	101.30	100.75	-1	4,057	-0.02%
2021/01/11	5	99.70	0	0.00	101.35	5	4,064	0.12%
2021/01/08	5	98.55	5	98.95	100.35	0	4,068	0.00%
2021/01/07	0	0.00	10	95.40	97.45	-10	4,056	-0.25%
2021/01/06	5	93.45	0	0.00	93.35	5	4,003	0.12%
2021/01/05	5	92.65	0	0.00	93.45	5	3,942	0.13%
2020/12/28	0	0.00	10	86.35	87.15	-10	4,143	-0.24%
2020/12/22	12	84.92	2	85.40	82.95	10	4,351	0.23%
2020/12/17	1	83.60	0	0.00	84.00	1	4,681	0.02%
2020/12/16	0	0.00	3	83.68	84.20	-3	4,797	-0.06%
2020/12/15	3	82.35	2	81.60	81.25	1	4,806	0.02%
2020/12/14	0	0.00	2	83.40	83.50	-2	4,781	-0.04%
2020/12/11	1	82.80	10	84.20	83.65	-9	4,843	-0.19%
2020/12/10	12	83.40	3	84.30	83.65	9	4,893	0.18%
2020/12/09	0	0.00	1	85.35	85.60	-1	4,943	-0.02%
2020/12/08	1	83.65	0	0.00	85.05	1	4,983	0.02%
2020/12/07	9	82.77	5	82.90	83.25	4	4,971	0.08%
2020/12/04	1	82.25	12	81.45	82.50	-11	5,018	-0.22%
2020/12/03	10	80.51	1	80.35	80.35	9	5,001	0.18%
2020/12/02	0	0.00	5	80.00	80.25	-5	4,978	-0.10%
2020/11/30	10	79.68	0	0.00	77.30	10	5,048	0.20%
2020/11/18	0	0.00	2	77.30	77.60	-2	5,216	-0.04%
2020/11/17	2	76.50	0	0.00	76.10	2	5,276	0.04%
2020/11/11	0	0.00	1	72.00	72.00	-1	5,331	-0.02%
2020/11/09	0	0.00	1	70.50	70.60	-1	5,227	-0.02%
2020/11/05	0	0.00	1	67.65	68.10	-1	5,150	-0.02%
2020/11/04	2	67.70	8	67.71	68.20	-6	5,101	-0.12%
2020/11/03	1	65.75	1	65.90	65.90	0	4,997	0.00%
2020/11/02	1	63.00	1	64.00	64.00	0	5,021	0.00%
2020/10/30	2	63.83	0	0.00	63.50	2	5,046	0.04%
2020/10/26	10	67.73	5	68.00	67.70	5	5,186	0.10%
2020/10/23	0	0.00	2	67.30	67.50	-2	5,237	-0.04%
2020/10/22	2	66.60	2	66.90	67.45	0	5,384	0.00%
2020/10/21	2	67.45	2	67.60	67.20	0	5,469	0.00%
2020/10/20	2	67.10	0	0.00	66.90	2	5,554	0.04%
2020/10/19	0	0.00	7	67.25	67.55	-7	5,606	-0.12%
2020/10/16	2	65.65	0	0.00	65.65	2	5,613	0.04%
2020/10/13	5	67.65	0	0.00	67.85	5	5,759	0.09%
2020/10/12	0	0.00	5	68.20	67.65	-5	5,763	-0.09%
2020/10/08	1	66.70	8	67.03	67.15	-7	5,781	-0.12%
2020/10/07	1	65.70	8	65.39	65.80	-7	5,764	-0.12%
2020/10/06	6	64.83	6	65.25	65.10	0	5,794	0.00%
2020/10/05	1	63.55	1	64.30	63.70	0	5,791	0.00%
2020/09/28	1	62.45	3	61.93	62.60	-2	5,866	-0.03%
2020/09/24	14	61.47	7	62.10	60.15	7	5,861	0.12%
2020/09/22	7	64.06	2	64.40	63.40	5	5,735	0.09%
2020/09/17	5	66.50	0	0.00	66.50	5	5,611	0.09%
2020/09/16	2	67.65	3	67.70	67.90	-1	5,617	-0.02%
2020/09/15	1	66.60	1	65.90	66.55	0	5,571	0.00%
2020/09/14	0	0.00	5	65.85	66.60	-5	5,510	-0.09%
2020/09/11	1	64.10	1	64.15	64.40	0	5,493	0.00%
2020/09/10	1	64.15	4	64.29	64.40	-3	5,506	-0.05%
2020/09/07	3	64.00	0	0.00	63.45	3	5,758	0.05%
2020/09/04	2	63.53	2	63.20	63.80	0	5,858	0.00%
2020/09/03	9	65.12	4	65.75	65.00	5	5,848	0.09%
2020/09/02	2	63.65	2	64.30	64.60	0	5,835	0.00%
2020/09/01	0	0.00	7	64.47	64.60	-7	5,896	-0.12%
2020/08/31	7	63.36	7	65.56	63.20	0	5,944	0.00%
2020/08/28	5	64.88	0	0.00	64.50	5	5,941	0.08%
2020/08/26	5	65.05	5	65.45	65.65	0	5,985	0.00%
2020/08/25	0	0.00	5	65.10	65.10	-5	6,044	-0.08%
2020/08/21	0	0.00	5	63.55	63.40	-5	6,137	-0.08%
2020/08/20	10	63.85	0	0.00	60.70	10	6,139	0.16%
2020/08/19	5	66.70	0	0.00	65.50	5	6,103	0.08%
2020/08/17	0	0.00	7	66.93	67.25	-7	6,323	-0.11%
2020/08/14	0	0.00	3	65.15	65.55	-3	6,406	-0.05%
2020/08/13	18	65.08	18	65.25	65.10	0	6,480	0.00%
2020/08/12	6	64.13	0	0.00	63.95	6	6,572	0.09%
2020/08/11	12	65.87	5	66.24	65.35	7	6,650	0.11%
2020/08/10	0	0.00	12	66.45	66.55	-12	6,788	-0.18%
2020/08/07	5	66.20	0	0.00	65.40	5	6,918	0.07%
2020/08/06	7	65.75	2	66.65	66.25	5	6,988	0.07%
2020/08/05	2	65.05	0	0.00	65.10	2	7,107	0.03%
2020/08/04	2	62.90	6	63.68	64.00	-4	7,171	-0.06%
2020/08/03	4	62.83	0	0.00	62.10	4	7,267	0.06%
2020/07/31	2	63.63	4	64.05	63.95	-2	7,351	-0.03%
2020/07/30	4	63.65	3	63.82	63.95	1	7,471	0.01%
2020/07/27	0	0.00	7	62.56	63.10	-7	7,825	-0.09%
2020/07/24	10	59.80	6	60.67	59.25	4	7,921	0.05%
2020/07/23	2	60.00	2	60.15	60.40	0	7,964	0.00%
2020/07/22	0	0.00	1	60.60	60.60	-1	8,125	-0.01%
2020/07/21	4	60.23	2	60.15	60.30	2	8,212	0.02%
2020/07/20	15	57.15	0	0.00	57.75	15	8,381	0.18%
2020/07/15	0	0.00	5	58.10	57.90	-5	8,824	-0.06%
2020/07/13	7	57.14	5	57.30	57.50	2	9,132	0.02%
2020/07/10	5	55.85	5	56.20	55.70	0	9,242	0.00%
2020/07/09	5	56.70	0	0.00	57.00	5	9,426	0.05%
2020/07/08	4	56.71	2	56.90	56.70	2	9,523	0.02%
2020/07/07	3	56.80	3	55.90	55.95	0	9,617	0.00%
2020/07/06	7	55.93	0	0.00	55.95	7	9,741	0.07%
2020/06/30	0	0.00	5	50.50	50.80	-5	10,470	-0.05%
2020/06/29	5	49.50	0	0.00	49.71	5	10,703	0.05%
2020/06/15	0	0.00	3	48.47	47.23	-3	14,229	-0.02%
2020/06/12	3	48.00	0	0.00	48.49	3	14,478	0.02%
2020/06/09	0	0.00	1	49.66	50.25	-1	15,142	-0.01%
2020/06/08	1	49.43	0	0.00	49.95	1	15,281	0.01%
2020/05/21	0	0.00	1	44.86	44.90	-1	14,836	-0.01%
2020/05/19	0	0.00	5	44.30	43.82	-5	14,660	-0.03%
2020/05/14	1	43.25	0	0.00	42.85	1	14,313	0.01%
2020/05/12	5	43.52	0	0.00	43.79	5	14,065	0.04%
2020/05/07	3	43.09	3	43.53	43.62	0	13,661	0.00%
2020/04/29	0	0.00	4	42.53	42.96	-4	12,826	-0.03%
2020/04/27	0	0.00	8	40.91	41.57	-8	12,611	-0.06%
2020/04/23	2	39.42	2	39.45	39.66	0	12,225	0.00%
2020/04/22	0	0.00	5	38.05	39.07	-5	11,915	-0.04%
2020/04/21	5	38.80	0	0.00	38.80	5	11,772	0.04%
2020/04/09	5	37.20	5	37.58	37.43	0	10,121	0.00%
2020/03/30	5	31.95	5	32.59	33.70	0	8,458	0.00%
2020/03/27	0	0.00	5	34.81	33.99	-5	8,004	-0.06%
2020/03/26	0	0.00	34	33.96	34.30	-34	7,569	-0.45%
2020/03/25	10	33.49	10	33.74	33.41	0	7,062	0.00%
2020/03/24	1	31.88	8	31.52	31.40	-7	6,439	-0.11%
2020/03/23	2	28.80	0	0.00	28.25	2	5,892	0.03%
2020/03/20	0	0.00	4	30.38	30.45	-4	5,475	-0.07%
2020/03/19	5	28.06	20	29.15	26.40	-15	4,886	-0.31%
2020/03/18	53	31.64	16	32.64	30.66	37	4,229	0.87%
2020/03/16	5	35.74	0	0.00	34.63	5	3,470	0.14%
2020/03/13	20	34.05	25	34.83	37.64	-5	3,199	-0.16%
2020/03/12	4	40.81	2	41.15	39.43	2	2,837	0.07%
2020/03/11	6	44.49	0	0.00	43.42	6	2,642	0.23%
2020/03/10	0	0.00	1	43.85	44.72	-1	2,574	-0.04%
2020/03/09	2	45.25	0	0.00	44.37	2	2,437	0.08%
2020/03/06	1	47.21	0	0.00	47.14	1	2,308	0.04%
2020/03/05	0	0.00	2	48.76	48.92	-2	2,247	-0.09%
2020/03/03	2	47.67	4	47.90	47.49	-2	2,188	-0.09%
2020/03/02	2	45.66	2	46.58	46.38	0	2,122	0.00%
2020/02/27	4	47.41	0	0.00	47.26	4	2,026	0.20%
2020/02/26	2	48.38	2	48.54	48.54	0	1,935	0.00%
2020/02/25	0	0.00	1	49.18	49.46	-1	1,872	-0.05%
2020/02/24	2	49.55	0	0.00	49.21	2	1,842	0.11%
2020/02/21	0	0.00	1	50.80	50.60	-1	1,761	-0.06%
2020/02/20	1	50.80	0	0.00	50.90	1	1,733	0.06%
2020/02/19	0	0.00	5	51.20	51.35	-5	1,697	-0.29%
2020/02/18	2	50.25	0	0.00	50.15	2	1,663	0.12%
2020/02/17	3	51.37	0	0.00	51.45	3	1,610	0.19%
2020/02/13	1	51.45	0	0.00	51.45	1	1,569	0.06%
2020/02/12	0	0.00	1	51.25	51.45	-1	1,563	-0.06%
2020/02/11	0	0.00	2	50.55	50.65	-2	1,570	-0.13%
2020/02/07	2	49.99	0	0.00	49.87	2	1,536	0.13%
2020/02/06	0	0.00	1	50.50	51.10	-1	1,517	-0.07%
2020/02/03	0	0.00	1	47.74	47.91	-1	1,424	-0.07%
2020/01/30	3	48.69	0	0.00	48.25	3	1,307	0.23%
2019/09/27	0	0.00	5	42.65	42.18	-5	1,525	-0.33%
2019/09/11	0	0.00	10	41.63	41.48	-10	1,672	-0.60%
2019/09/10	5	41.23	0	0.00	41.32	5	1,670	0.30%
2019/08/05	3	38.34	0	0.00	38.40	3	1,759	0.17%
2019/07/17	2	40.44	0	0.00	40.46	2	1,738	0.12%
2019/07/01	0	0.00	5	40.30	40.26	-5	1,712	-0.29%
2019/06/28	0	0.00	5	38.76	38.75	-5	1,713	-0.29%
2019/06/25	5	38.60	5	38.96	38.51	0	1,700	0.00%
2019/06/24	0	0.00	5	38.93	39.06	-5	1,693	-0.30%
2019/06/19	0	0.00	5	38.08	38.66	-5	1,675	-0.30%
2019/06/06	5	35.81	0	0.00	35.85	5	1,578	0.32%
2019/05/17	5	36.54	0	0.00	36.42	5	1,403	0.36%
2019/05/16	5	37.00	0	0.00	37.00	5	1,379	0.36%
2019/05/10	5	38.70	0	0.00	38.81	5	1,269	0.39%
2019/05/09	5	39.00	0	0.00	38.92	5	1,229	0.41%
2019/05/07	0	0.00	5	40.50	40.56	-5	1,234	-0.41%
2019/05/06	5	39.70	0	0.00	39.75	5	1,278	0.39%
2019/03/12	0	0.00	1	35.49	35.70	-1	2,926	-0.03%
2019/03/08	1	34.45	1	34.72	34.65	0	3,087	0.00%
2019/03/05	1	35.14	1	35.23	35.19	0	3,237	0.00%
2019/03/04	1	35.40	0	0.00	35.44	1	3,248	0.03%
2019/01/15	0	0.00	5	31.85	32.02	-5	4,972	-0.10%
2018/12/14	5	31.69	0	0.00	31.58	5	5,742	0.09%
2018/12/07	0	0.00	5	31.60	31.74	-5	5,671	-0.09%
2018/12/06	5	31.25	0	0.00	31.16	5	5,659	0.09%
2018/11/07	0	0.00	2	32.83	32.82	-2	4,834	-0.04%
2018/11/02	0	0.00	18	32.74	32.83	-18	4,682	-0.38%
2018/11/01	0	0.00	8	32.49	32.49	-8	4,572	-0.17%
2018/10/25	16	30.42	0	0.00	30.34	16	4,049	0.40%
2018/10/12	0	0.00	10	32.55	33.78	-10	3,170	-0.32%
2018/10/11	22	32.32	0	0.00	31.65	22	3,008	0.73%
2018/04/25	30	34.23	30	34.46	34.41	0	3,053	0.00%
2018/03/27	91	37.40	0	0.00	37.61	91	2,604	3.49%
2018/03/20	0	0.00	1	37.72	37.79	-1	2,451	-0.04%
2018/03/16	16	37.54	16	37.55	37.80	0	2,453	0.00%
2018/03/15	0	0.00	5	38.07	38.13	-5	2,446	-0.20%
2018/03/13	0	0.00	35	38.28	38.66	-35	2,423	-1.44%
2018/03/12	1	37.88	51	37.97	38.08	-50	2,435	-2.05%
2018/03/09	71	36.97	0	0.00	36.95	71	2,443	2.91%
2018/03/06	0	0.00	46	36.24	36.30	-46	2,406	-1.91%
2018/03/05	0	0.00	18	35.71	35.19	-18	2,385	-0.75%
2018/03/02	5	35.44	7	35.55	35.55	-2	2,348	-0.09%
2018/02/27	0	0.00	5	36.75	36.56	-5	2,278	-0.22%
2018/02/26	27	36.76	20	36.83	36.51	7	2,245	0.31%
2018/02/23	0	0.00	7	36.27	36.31	-7	2,224	-0.31%
2018/02/07	30	35.57	30	35.24	34.70	0	1,970	0.00%