元大臺灣ESG永續 (00850)-土銀-嘉義券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
42.66
漲跌
▲0.50
漲幅
+1.19%
成交量
1,128張
產業
上市0.00%
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/30	0	0.00	1	44.20	44.17	-1	1,561	-0.06%
2024/08/19	1	44.61	0	0.00	44.38	1	1,644	0.06%
2024/08/14	2	44.36	0	0.00	44.37	2	1,637	0.12%
2024/08/13	2	43.87	0	0.00	43.83	2	1,639	0.12%
2024/08/09	1	42.89	0	0.00	43.03	1	1,661	0.06%
2024/08/08	1	41.90	0	0.00	42.02	1	1,651	0.06%
2024/08/07	5	42.77	0	0.00	42.71	5	1,643	0.30%
2024/08/05	0	0.00	9	39.73	39.65	-9	1,549	-0.58%
2024/08/01	2	45.44	0	0.00	45.38	2	1,393	0.14%
2024/07/30	3	44.28	0	0.00	44.64	3	1,401	0.21%
2024/07/26	0	0.00	7	44.44	44.51	-7	1,387	-0.50%
2024/07/23	2	45.36	0	0.00	45.70	2	1,375	0.15%
2024/07/15	3	48.10	0	0.00	47.95	3	1,328	0.23%
2024/07/12	0	0.00	2	47.92	47.87	-2	1,316	-0.15%
2024/07/09	1	47.65	0	0.00	47.96	1	1,320	0.08%
2024/07/04	0	0.00	0.4	47.04	47.00	-0.4	1,311	-0.03%
2024/07/03	1	46.20	0	0.00	46.18	1	1,314	0.08%
2024/06/21	4	46.37	0	0.00	46.36	4	1,304	0.31%
2024/06/20	3	46.26	0	0.00	46.70	3	1,302	0.23%
2024/06/19	1	45.82	0	0.00	46.18	1	1,323	0.08%
2024/06/17	2	44.28	0	0.00	44.42	2	1,342	0.15%
2024/06/05	2	41.95	0	0.00	42.12	2	1,410	0.14%
2024/05/30	3	41.99	0	0.00	41.99	3	1,530	0.20%
2024/05/23	1	42.53	0	0.00	42.59	1	1,603	0.06%
2024/05/17	1	41.83	0	0.00	41.81	1	1,701	0.06%
2024/05/03	1	40.08	0	0.00	39.92	1	1,917	0.05%
2024/04/16	0	0.00	1	39.06	39.22	-1	2,005	-0.05%
2024/04/08	0.2	40.46	0	0.00	40.44	0.2	2,057	0.01%
2024/04/03	2	40.19	0	0.00	40.18	2	2,075	0.10%
2024/03/29	0	0.00	1	40.11	40.07	-1	2,129	-0.05%
2024/03/21	0	0.00	10	39.77	39.84	-10	2,178	-0.46%
2024/03/18	1	38.95	0	0.00	39.21	1	2,210	0.05%
2024/03/14	0	0.00	1	39.11	39.20	-1	2,200	-0.05%
2024/03/12	1	38.76	1	38.67	39.07	0	2,215	0.00%
2024/03/11	1	38.68	1	38.60	38.64	0	2,211	0.00%
2024/03/08	1	38.79	1	39.05	38.79	0	2,231	0.00%
2024/03/07	3	38.43	0	0.00	38.43	3	2,212	0.14%
2024/03/06	0	0.00	3	37.87	37.90	-3	2,165	-0.14%
2024/03/05	5	37.69	0	0.00	37.69	5	2,161	0.23%
2024/03/04	1	37.42	0	0.00	37.41	1	2,160	0.05%
2024/02/23	6	37.22	0	0.00	37.15	6	2,175	0.28%
2024/02/05	0	0.00	12	35.56	35.56	-12	2,339	-0.51%
2024/01/31	1	35.27	0	0.00	35.27	1	2,390	0.04%
2024/01/24	1	35.15	0	0.00	35.13	1	2,299	0.04%
2024/01/15	1	34.45	0	0.00	34.44	1	2,277	0.04%
2024/01/12	1	34.35	0	0.00	34.38	1	2,287	0.04%
2023/12/19	0	0.00	2	34.41	34.45	-2	2,237	-0.09%
2023/12/14	2	34.40	0	0.00	34.46	2	2,231	0.09%
2023/12/13	0	0.00	0.1	34.06	34.06	-0.1	2,227	0.00%
2023/11/30	0	0.00	30	33.97	34.05	-30	2,177	-1.38%
2023/11/27	30	33.80	0	0.00	33.74	30	2,158	1.39%
2023/10/31	0.2	32.33	0	0.00	32.13	0.2	2,135	0.01%
2023/10/26	0	0.00	1	32.30	32.28	-1	2,178	-0.05%
2023/10/25	0	0.00	1	33.00	32.84	-1	2,146	-0.05%
2023/09/28	2	32.88	0	0.00	32.79	2	2,131	0.09%
2023/09/18	1	33.67	0	0.00	33.56	1	2,114	0.05%
2023/09/04	2	33.39	0	0.00	33.64	2	2,062	0.10%
2023/07/31	12	35.48	0	0.00	35.07	12	1,372	0.87%
2023/07/25	0	0.00	0.1	35.23	35.17	-0.1	1,297	-0.01%
2023/07/24	0	0.00	5	34.73	34.84	-5	1,272	-0.39%
2023/06/16	0	0.00	3	34.30	34.31	-3	817	-0.37%
2023/06/08	0	0.00	1	33.07	33.12	-1	710	-0.14%
2023/06/02	1	32.94	0	0.00	33.00	1	666	0.15%
2023/03/17	2	30.62	0	0.00	30.64	2	707	0.28%
2023/03/14	0	0.00	1	30.56	30.47	-1	740	-0.14%
2023/03/09	1	31.10	0	0.00	31.08	1	751	0.13%
2023/01/13	0	0.00	1	29.85	29.61	-1	1,222	-0.08%
2022/12/20	0	0.00	1	28.30	28.20	-1	1,351	-0.07%
2022/12/16	1	28.65	3	28.67	28.77	-2	1,350	-0.15%
2022/10/03	0	0.00	1	27.92	27.63	-1	575	-0.17%
2022/07/14	0	0.00	8	29.28	29.62	-8	934	-0.86%
2022/07/06	1	28.62	0	0.00	28.54	1	958	0.10%
2022/06/17	0	0.00	1	31.53	31.54	-1	911	-0.11%
2022/06/08	0	0.00	2	33.26	33.27	-2	921	-0.22%
2022/05/27	0	0.00	1	32.43	32.44	-1	1,051	-0.10%
2022/05/06	1	32.82	0	0.00	33.02	1	1,074	0.09%
2022/04/29	1	33.42	0	0.00	33.44	1	1,112	0.09%
2022/04/25	1	33.34	0	0.00	33.47	1	1,115	0.09%
2022/04/18	2	33.90	0	0.00	33.92	2	1,146	0.17%
2022/04/15	1	34.15	0	0.00	34.14	1	1,116	0.09%
2022/04/08	0	0.00	1	34.65	34.73	-1	1,194	-0.08%
2022/03/09	1	34.00	0	0.00	33.96	1	1,199	0.08%
2022/02/18	2	36.41	0	0.00	36.47	2	1,195	0.17%
2022/01/25	1	35.43	0	0.00	35.50	1	1,222	0.08%
2021/12/23	0	0.00	5	35.43	35.42	-5	1,116	-0.45%
2021/12/02	0	0.00	10	34.93	34.94	-10	1,161	-0.86%
2021/12/01	0	0.00	8	34.54	34.73	-8	1,177	-0.68%
2021/11/29	3	34.30	0	0.00	34.19	3	1,194	0.25%
2021/11/26	5	34.49	0	0.00	34.35	5	1,185	0.42%
2021/11/25	0	0.00	1	34.89	34.88	-1	1,154	-0.09%
2021/11/23	10	34.89	0	0.00	34.94	10	1,174	0.85%
2021/11/18	0	0.00	1	36.26	36.30	-1	1,159	-0.09%
2021/11/17	1	35.97	0	0.00	36.00	1	1,156	0.09%
2021/11/05	0	0.00	1	34.89	34.98	-1	1,177	-0.08%
2021/10/13	3	33.51	0	0.00	33.51	3	1,341	0.22%
2021/10/07	1	34.20	0	0.00	34.21	1	1,330	0.08%
2021/10/01	1	33.90	0	0.00	33.97	1	1,294	0.08%
2021/09/29	1	34.37	0	0.00	34.35	1	1,270	0.08%
2021/08/13	0	0.00	2	34.40	34.34	-2	1,285	-0.16%
2021/08/03	0	0.00	4	35.05	35.15	-4	1,798	-0.22%
2021/07/27	0	0.00	1	34.62	34.56	-1	1,905	-0.05%
2021/07/21	1	34.75	1	34.71	34.57	0	1,964	0.00%
2021/07/19	4	34.96	0	0.00	35.20	4	1,987	0.20%
2021/07/15	0	0.00	10	35.47	35.57	-10	1,999	-0.50%
2021/07/08	0	0.00	1	35.10	35.04	-1	2,035	-0.05%
2021/07/05	10	35.04	0	0.00	35.04	10	2,061	0.49%
2021/07/01	2	34.75	0	0.00	34.71	2	2,071	0.10%
2021/06/09	1	33.77	0	0.00	33.84	1	2,326	0.04%
2021/06/07	0	0.00	1	34.16	34.20	-1	2,364	-0.04%
2021/06/04	1	34.14	0	0.00	34.13	1	2,331	0.04%
2021/06/02	0	0.00	2	34.22	34.14	-2	2,370	-0.08%
2021/05/28	0	0.00	1	33.82	33.82	-1	2,422	-0.04%
2021/05/25	0	0.00	10	33.25	33.42	-10	2,508	-0.40%
2021/05/24	2	32.78	0	0.00	32.92	2	2,539	0.08%
2021/05/19	0	0.00	2	32.80	32.59	-2	2,617	-0.08%
2021/05/18	1	32.62	20	32.67	32.70	-19	2,623	-0.72%
2021/05/17	0	0.00	84	31.14	31.19	-84	2,626	-3.20%
2021/05/14	1	32.00	0	0.00	32.00	1	2,565	0.04%
2021/05/13	20	32.05	0	0.00	31.55	20	2,528	0.79%
2021/05/12	7	32.16	3	31.79	31.93	4	2,488	0.16%
2021/05/11	2	33.83	0	0.00	33.40	2	2,349	0.09%
2021/05/10	0	0.00	10	34.38	34.48	-10	2,334	-0.43%
2021/05/04	10	33.94	0	0.00	33.96	10	2,474	0.40%
2021/04/26	0	0.00	4	34.90	34.90	-4	2,537	-0.16%
2021/04/15	0	0.00	4	34.02	34.02	-4	2,742	-0.15%
2021/04/14	5	33.37	0	0.00	33.70	5	2,776	0.18%
2021/04/09	3	33.77	4	33.85	33.78	-1	2,857	-0.04%
2021/04/08	0	0.00	2	33.60	33.89	-2	2,858	-0.07%
2021/04/01	0	0.00	2	33.40	33.30	-2	2,882	-0.07%
2021/03/26	0	0.00	9	32.95	33.00	-9	2,817	-0.32%
2021/03/19	7	32.42	0	0.00	32.49	7	2,845	0.25%
2021/03/17	1	32.83	0	0.00	32.62	1	2,829	0.04%
2021/03/16	0	0.00	1	32.80	32.79	-1	2,886	-0.03%
2021/03/12	0	0.00	10	32.69	32.70	-10	2,921	-0.34%
2021/03/11	3	32.51	0	0.00	32.50	3	2,940	0.10%
2021/03/10	10	31.91	0	0.00	31.90	10	2,956	0.34%
2021/03/08	0	0.00	3	32.08	31.82	-3	2,955	-0.10%
2021/03/05	5	31.94	0	0.00	31.81	5	2,935	0.17%
2021/03/04	6	32.09	0	0.00	32.18	6	2,970	0.20%
2021/02/24	0	0.00	1	33.03	32.59	-1	3,000	-0.03%
2021/02/23	1	32.83	0	0.00	33.05	1	3,052	0.03%
2021/02/17	5	33.15	0	0.00	33.07	5	3,157	0.16%
2021/01/29	0	0.00	73	31.38	30.80	-73	3,137	-2.33%
2021/01/25	1	32.30	0	0.00	32.40	1	2,969	0.03%
2021/01/22	1	32.58	0	0.00	32.55	1	2,956	0.03%
2021/01/19	0	0.00	1	32.10	32.08	-1	2,850	-0.04%
2021/01/15	10	32.05	0	0.00	31.60	10	2,756	0.36%
2021/01/13	9	31.69	0	0.00	31.76	9	2,683	0.34%
2021/01/11	20	31.05	0	0.00	31.30	20	2,604	0.77%
2021/01/08	0	0.00	8	30.93	31.10	-8	2,576	-0.31%
2021/01/07	2	30.48	0	0.00	30.66	2	2,511	0.08%
2021/01/06	20	30.13	0	0.00	30.03	20	2,467	0.81%
2021/01/05	1	29.83	0	0.00	29.89	1	2,427	0.04%
2021/01/04	3	29.32	0	0.00	29.75	3	2,453	0.12%
2020/12/22	1	28.35	0	0.00	28.11	1	2,447	0.04%
2020/12/15	0	0.00	5	28.06	28.01	-5	2,520	-0.20%
2020/12/10	10	28.39	0	0.00	28.39	10	2,569	0.39%
2020/12/08	0	0.00	2	28.50	28.58	-2	2,509	-0.08%
2020/12/01	1	27.39	0	0.00	27.48	1	2,477	0.04%
2020/11/30	11	27.54	0	0.00	27.37	11	2,499	0.44%
2020/11/27	1	27.58	0	0.00	27.56	1	2,446	0.04%
2020/11/25	22	27.56	20	27.41	27.38	2	2,449	0.08%
2020/11/24	26	27.61	0	0.00	27.54	26	2,440	1.07%
2020/11/23	10	27.67	0	0.00	27.67	10	2,406	0.42%
2020/11/20	4	27.28	0	0.00	27.40	4	2,348	0.17%
2020/11/16	0	0.00	2	27.66	27.76	-2	2,327	-0.09%
2020/11/11	0.2	26.97	0	0.00	26.95	0.2	2,326	0.01%
2020/11/10	4	26.66	0	0.00	26.60	4	2,302	0.17%
2020/11/06	0	0.00	3	26.32	26.37	-3	2,275	-0.13%
2020/11/03	2	25.95	0	0.00	25.95	2	2,323	0.09%
2020/10/30	2	25.68	0	0.00	25.60	2	2,389	0.08%
2020/10/27	0	0.00	1	26.19	26.19	-1	2,455	-0.04%
2020/10/12	0	0.00	4	26.55	26.48	-4	3,117	-0.13%
2020/10/08	0	0.00	1	26.22	26.22	-1	3,116	-0.03%
2020/10/07	2	25.68	0	0.00	25.91	2	3,094	0.06%
2020/09/24	2	24.90	0	0.00	24.89	2	3,554	0.06%
2020/09/16	0	0.00	1	26.35	26.30	-1	3,637	-0.03%
2020/09/02	0	0.00	2	25.84	25.63	-2	3,790	-0.05%
2020/08/28	2	25.86	2	25.72	25.77	0	3,871	0.00%
2020/08/27	30	25.99	0	0.00	25.93	30	3,881	0.77%
2020/08/25	1	25.90	2	25.88	25.88	-1	3,890	-0.03%
2020/08/21	0	0.00	32	25.51	25.64	-32	3,876	-0.83%
2020/08/20	5	25.31	0	0.00	25.18	5	3,860	0.13%
2020/08/19	2	26.13	0	0.00	26.02	2	3,727	0.05%
2020/08/18	7	26.14	0	0.00	26.22	7	3,718	0.19%
2020/08/14	0	0.00	9	26.00	26.06	-9	3,710	-0.24%
2020/08/12	1	25.92	0	0.00	25.81	1	3,686	0.03%
2020/08/07	2	26.08	0	0.00	26.08	2	3,641	0.05%
2020/08/03	2	25.55	0	0.00	25.48	2	3,587	0.06%
2020/07/31	12	25.77	0	0.00	25.85	12	3,537	0.34%
2020/07/30	0	0.00	1	25.80	25.87	-1	3,530	-0.03%
2020/07/29	0	0.00	3	25.50	25.52	-3	3,523	-0.09%
2020/07/28	3	26.05	1	25.72	25.60	2	3,526	0.06%
2020/07/27	0	0.00	6	25.52	25.59	-6	3,405	-0.18%
2020/07/24	2	24.76	1	24.96	24.70	1	3,314	0.03%
2020/07/22	0	0.00	1	24.79	24.79	-1	3,274	-0.03%
2020/07/21	0	0.00	10	24.65	24.66	-10	3,244	-0.31%
2020/07/20	1	24.07	0	0.00	24.19	1	3,167	0.03%
2020/07/15	1	24.29	0	0.00	24.17	1	3,160	0.03%
2020/07/07	0	0.00	9	23.67	23.64	-9	3,020	-0.30%
2020/07/06	10	23.48	82	23.48	23.56	-72	2,964	-2.43%
2020/07/03	0	0.00	16	23.15	23.19	-16	2,900	-0.55%
2020/06/29	16	22.46	0	0.00	22.45	16	2,787	0.57%
2020/06/18	1	22.29	0	0.00	22.34	1	2,812	0.04%
2020/06/17	2	22.39	0	0.00	22.34	2	2,817	0.07%
2020/06/16	0	0.00	10	22.15	22.29	-10	2,827	-0.35%
2020/06/15	11	22.00	0	0.00	21.84	11	2,946	0.37%
2020/06/12	0	0.00	2	21.81	22.10	-2	3,041	-0.07%
2020/06/09	1	22.38	0	0.00	22.43	1	3,284	0.03%
2020/06/05	0	0.00	2	22.14	22.15	-2	3,458	-0.06%
2020/06/04	0	0.00	1	21.98	21.99	-1	3,503	-0.03%
2020/06/01	0	0.00	26	21.38	21.36	-26	3,626	-0.72%
2020/05/29	2	21.08	0	0.00	21.23	2	3,636	0.05%
2020/05/28	2	21.12	0	0.00	21.12	2	3,691	0.05%
2020/05/27	0	0.00	4	21.22	21.21	-4	3,787	-0.11%
2020/05/26	0	0.00	60	21.24	21.22	-60	3,906	-1.54%
2020/05/25	0	0.00	22	20.93	20.97	-22	3,948	-0.56%
2020/05/22	1	20.91	0	0.00	20.91	1	3,976	0.03%
2020/05/14	23	21.03	0	0.00	20.97	23	4,270	0.54%
2020/05/13	3	21.05	0	0.00	21.20	3	4,251	0.07%
2020/05/12	37	21.16	0	0.00	21.14	37	4,272	0.87%
2020/05/11	0	0.00	6	21.37	21.35	-6	4,271	-0.14%
2020/05/04	6	20.88	0	0.00	20.82	6	4,470	0.13%
2020/04/29	0	0.00	12	20.98	20.97	-12	4,527	-0.27%
2020/04/28	10	20.63	0	0.00	20.70	10	4,565	0.22%
2020/04/23	0	0.00	2	20.34	20.33	-2	4,823	-0.04%
2020/04/21	1	20.30	0	0.00	20.23	1	4,874	0.02%
2020/04/15	1	20.40	0	0.00	20.46	1	4,807	0.02%
2020/04/10	0	0.00	4	19.91	19.95	-4	4,956	-0.08%
2020/04/09	2	20.00	0	0.00	19.91	2	5,014	0.04%
2020/04/08	0	0.00	1	19.88	19.91	-1	4,998	-0.02%
2020/04/06	1	19.06	0	0.00	19.30	1	5,054	0.02%
2020/03/26	0	0.00	8	19.27	19.33	-8	5,015	-0.16%
2020/03/25	1	19.24	0	0.00	19.16	1	5,025	0.02%
2020/03/24	1	18.75	0	0.00	18.61	1	5,022	0.02%
2020/03/20	23	18.10	4	18.36	18.45	19	5,040	0.38%
2020/03/19	8	17.09	0	0.00	17.25	8	4,986	0.16%
2020/03/18	0	0.00	0.1	18.35	18.29	-0.1	4,899	0.00%
2020/03/17	8	18.80	6	18.81	18.82	2	4,873	0.04%
2020/03/16	1	19.79	0	0.00	19.35	1	4,797	0.02%
2020/03/13	21	19.09	5	19.09	20.04	16	4,682	0.34%
2020/03/12	1	20.56	1	20.54	20.50	0	4,523	0.00%
2020/03/10	1	21.20	0	0.00	21.52	1	4,316	0.02%
2020/03/09	4	21.61	0	0.00	21.54	4	4,253	0.09%
2020/03/06	3	22.08	2	22.07	22.11	1	4,122	0.02%
2020/03/05	0	0.00	7	22.45	22.44	-7	4,108	-0.17%
2020/03/04	7	22.20	0	0.00	22.20	7	4,153	0.17%
2020/03/03	0	0.00	10	22.15	22.13	-10	4,152	-0.24%
2020/03/02	15	21.93	6	21.88	21.85	9	4,110	0.22%
2020/02/27	20	22.19	0	0.00	22.14	20	4,024	0.50%
2020/02/26	4.1	22.36	1	22.40	22.35	3.1	3,927	0.08%
2020/02/25	1	22.40	0	0.00	22.55	1	3,887	0.03%
2020/02/24	16	22.56	0	0.00	22.55	16	3,886	0.41%
2020/02/18	15	22.84	0	0.00	22.83	15	3,758	0.40%
2020/02/17	30	23.00	0	0.00	23.01	30	3,698	0.81%
2020/02/14	20	23.11	20	23.12	23.12	0	3,685	0.00%
2020/02/13	5	23.12	0	0.00	23.09	5	3,695	0.14%
2020/02/12	0	0.00	5	22.96	23.03	-5	3,787	-0.13%
2020/02/10	0	0.00	10	22.63	22.67	-10	3,892	-0.26%
2020/02/07	4	22.82	0	0.00	22.75	4	3,917	0.10%
2020/02/06	4	22.85	0	0.00	22.97	4	3,937	0.10%
2020/02/03	11	22.09	3	21.85	22.24	8	4,017	0.20%
2020/01/31	2	22.58	3	22.42	22.51	-1	3,940	-0.03%
2020/01/30	8	22.49	0	0.00	22.35	8	3,928	0.20%
2020/01/17	0	0.00	10	23.56	23.56	-10	3,714	-0.27%
2020/01/14	0	0.00	6	23.72	23.73	-6	3,713	-0.16%
2020/01/13	4	23.60	0	0.00	23.62	4	3,695	0.11%
2020/01/07	1	23.25	0	0.00	23.27	1	3,724	0.03%
2020/01/06	12	23.41	0	0.00	23.40	12	3,743	0.32%
2020/01/02	1	23.61	0	0.00	23.62	1	3,699	0.03%
2019/12/31	1	23.67	0	0.00	23.53	1	3,687	0.03%
2019/12/30	1	23.72	13	23.73	23.74	-12	3,624	-0.33%
2019/12/27	0	0.00	1	23.73	23.72	-1	3,597	-0.03%
2019/12/26	2	23.57	50	23.53	23.55	-48	3,602	-1.33%
2019/12/20	0	0.00	5	23.42	23.49	-5	3,734	-0.13%
2019/12/18	0	0.00	1	23.75	23.76	-1	3,863	-0.03%
2019/12/16	6	23.48	0	0.00	23.47	6	4,481	0.13%
2019/12/13	0	0.00	5	23.44	23.46	-5	4,563	-0.11%
2019/12/12	1	23.20	0	0.00	23.19	1	4,599	0.02%
2019/12/09	0	0.00	45	22.71	22.75	-45	4,564	-0.99%
2019/12/06	0	0.00	10	22.70	22.64	-10	4,611	-0.22%
2019/12/05	2	22.58	10	22.58	22.59	-8	4,716	-0.17%
2019/12/04	1	22.36	0	0.00	22.41	1	4,764	0.02%
2019/12/02	0	0.00	5	22.40	22.42	-5	4,902	-0.10%
2019/11/29	10	22.43	0	0.00	22.41	10	4,945	0.20%
2019/11/25	5	22.68	0	0.00	22.65	5	5,329	0.09%
2019/11/22	5	22.65	0	0.00	22.63	5	5,469	0.09%
2019/11/21	0	0.00	20	22.61	22.61	-20	5,597	-0.36%
2019/11/18	2	22.62	0	0.00	22.69	2	5,768	0.03%
2019/11/13	0	0.00	1	22.36	22.40	-1	5,957	-0.02%
2019/11/12	1	22.45	0	0.00	22.50	1	6,019	0.02%
2019/11/11	24	22.37	0	0.00	22.27	24	6,082	0.39%
2019/11/08	2	22.60	0	0.00	22.62	2	6,040	0.03%
2019/11/07	0	0.00	2	22.59	22.73	-2	6,062	-0.03%
2019/11/06	10	22.73	3	22.72	22.81	7	6,039	0.12%
2019/10/29	2	21.89	0	0.00	21.91	2	6,121	0.03%
2019/10/25	0	0.00	1	21.74	21.71	-1	6,205	-0.02%
2019/10/23	40	21.64	0	0.00	21.60	40	6,380	0.63%
2019/10/22	10	21.57	0	0.00	21.60	10	6,444	0.16%
2019/10/21	1	21.41	0	0.00	21.44	1	6,536	0.02%
2019/10/14	0	0.00	4	21.20	21.23	-4	7,069	-0.06%
2019/10/09	1	21.01	0	0.00	20.95	1	7,065	0.01%
2019/10/08	0	0.00	2	21.06	21.11	-2	7,140	-0.03%
2019/10/04	1	20.96	0	0.00	20.92	1	7,403	0.01%
2019/10/03	27	20.79	0	0.00	20.88	27	7,589	0.36%
2019/10/02	2	20.99	0	0.00	21.01	2	7,762	0.03%
2019/10/01	41	20.92	0	0.00	21.04	41	7,952	0.52%
2019/09/27	2	20.78	0	0.00	20.77	2	8,122	0.02%
2019/09/25	11	20.74	0	0.00	20.76	11	8,582	0.13%
2019/09/24	1	20.84	0	0.00	20.86	1	8,698	0.01%
2019/09/23	6	20.84	0	0.00	20.83	6	8,899	0.07%
2019/09/20	4	21.04	0	0.00	21.05	4	8,758	0.05%
2019/09/19	59	21.29	0	0.00	21.42	59	7,862	0.75%
2019/09/18	1	20.88	0	0.00	21.02	1	7,275	0.01%
2019/09/17	1	20.80	0	0.00	20.81	1	7,211	0.01%
2019/09/09	3	20.70	0	0.00	20.69	3	8,448	0.04%
2019/09/06	4	20.58	0	0.00	20.60	4	8,428	0.05%
2019/09/05	2	20.48	15	20.46	20.48	-13	8,684	-0.15%
2019/09/03	2	20.15	0	0.00	20.14	2	9,340	0.02%
2019/09/02	5	20.26	0	0.00	20.29	5	9,810	0.05%
2019/08/30	0	0.00	10	20.20	20.23	-10	10,388	-0.10%
2019/08/29	12	19.89	0	0.00	19.95	12	11,605	0.10%
2019/08/28	3	19.90	2	19.90	19.91	1	12,560	0.01%
2019/08/27	11	20.06	1	20.06	20.04	10	10,900	0.09%
2019/08/26	22	20.12	0	0.00	20.25	22	10,627	0.21%
2019/08/23	2	20.00	0	0.00	20.08	2	9,953	0.02%