• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▲0.14
  • 漲幅
    +0.57%
  • 成交量
    2,881張
  • 產業
    上櫃

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐20年美公債 (00857B)籌碼相關－土銀-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/2623.52424.52525.52626.527May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

土銀-嘉義 券商分點個股進出

土銀-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1600.00124.3324.33-14,533-0.02%
2025/04/15124.3700.0024.3614,5200.02%
2025/04/1400.00223.9624.04-24,532-0.04%
2025/04/11224.0900.0024.0724,4420.05%
2025/04/10724.97425.0024.9734,3670.07%
2025/04/0900.00424.2124.31-44,292-0.09%
2025/04/08225.3600.0025.3623,9790.05%
2025/04/07226.33226.3826.2003,8520.00%
2025/04/0100.00225.7725.80-23,439-0.06%
2025/03/31125.59125.6525.6403,3710.00%
2025/03/19125.8100.0025.7913,6600.03%
2025/03/11126.0400.0025.9913,4390.03%
2025/03/07125.77125.7525.7803,5490.00%
2025/03/05125.77125.7425.7403,6030.00%
2025/03/0400.00326.2626.19-33,537-0.08%
2025/03/03325.90125.8825.9523,3880.06%
2025/02/2700.00225.7625.77-23,292-0.06%
2025/02/2500.001325.3425.32-133,129-0.42%
2025/02/0600.00125.3325.30-13,464-0.03%
2025/02/05124.9500.0024.9413,4490.03%
2025/02/04124.9000.0024.9013,4880.03%
2025/01/20124.395024.4524.39-493,538-1.38%
2025/01/13124.1400.0024.1313,9160.03%
2025/01/09224.2000.0024.2523,9180.05%
2024/12/30124.4200.0024.4214,5110.02%
2024/12/24524.5400.0024.5654,8450.10%
2024/12/1300.001525.6025.60-155,492-0.27%
2024/12/12525.7800.0025.7855,5260.09%
2024/12/1100.003026.0526.08-305,557-0.54%
2024/12/0900.00326.4326.44-35,747-0.05%
2024/12/0600.00926.3426.35-95,755-0.16%
2024/11/2700.00725.7625.76-76,031-0.12%
2024/11/2000.00425.2325.22-46,068-0.07%
2024/11/1900.00425.1825.19-46,132-0.07%
2024/10/30225.3600.0025.3427,2370.03%
2024/10/2900.00525.3025.28-57,300-0.07%
2024/10/22525.3800.0025.2657,2770.07%
2024/10/21525.7000.0025.6957,2190.07%
2024/10/1700.001026.2026.18-107,253-0.14%
2024/10/151025.8800.0025.87107,3290.14%
2024/09/30126.60126.6026.5807,0250.00%
2024/09/25126.844126.8426.84-406,990-0.57%
2024/09/24126.9900.0026.9316,9570.01%
2024/09/2000.00127.1027.14-16,963-0.01%
2024/09/19127.534127.5427.57-406,900-0.58%
2024/09/18227.86227.8727.8806,6230.00%
2024/09/16127.6800.0027.6916,5380.02%
2024/09/13227.8200.0027.8226,4780.03%
2024/09/12127.86927.8627.88-86,488-0.12%
2024/09/11127.95128.0228.0406,4800.00%
2024/09/10327.70327.7327.7406,4650.00%
2024/09/06227.5100.0027.5026,6450.03%
2024/09/0500.00227.3627.37-26,555-0.03%
2024/09/04427.1700.0027.1646,6210.06%
2024/08/26126.9900.0027.0317,6440.01%
2024/08/21427.13227.0927.1427,9350.03%
2024/08/19126.9200.0026.9217,9120.01%
2024/08/16127.0900.0027.0817,8620.01%
2024/08/1500.00527.2227.25-57,806-0.06%
2024/08/09126.6700.0026.7218,1540.01%
2024/08/08126.9900.0026.9918,0560.01%
2024/08/07427.2200.0027.2548,0810.05%
2024/08/06127.53627.5227.58-58,047-0.06%
2024/08/05227.8900.0027.7427,8630.03%
2024/08/02427.07126.9427.0237,6180.04%
2024/08/01326.69126.7026.6927,5570.03%
2024/07/31226.45126.4626.4317,5680.01%
2024/07/30126.35126.3526.3207,6130.00%
2024/07/290.526.2900.0026.250.57,6760.01%
2024/07/1900.00526.2426.24-57,887-0.06%
2024/07/1800.00226.2526.26-27,938-0.03%
2024/07/1700.00226.3226.30-27,981-0.03%
2024/07/160.526.0500.0026.080.58,0720.01%
2024/07/1200.00126.0126.07-18,505-0.01%
2024/07/1000.00525.8025.81-59,173-0.05%
2024/07/05625.5400.0025.5669,3420.06%
2024/07/02125.3300.0025.3519,4950.01%
2024/07/01225.4500.0025.5029,5200.02%
2024/06/2800.00125.8725.87-19,602-0.01%
2024/06/27125.8800.0025.8719,6180.01%
2024/06/24226.2200.0026.2229,6550.02%
2024/06/20226.27126.2426.2519,7730.01%
2024/06/1700.00526.2426.25-510,454-0.05%
2024/06/1400.00326.1026.10-310,851-0.03%
2024/06/1300.00125.7925.78-111,028-0.01%
2024/06/11325.4700.0025.45311,4900.03%
2024/06/07225.8700.0025.89211,6990.02%
2024/06/06225.9200.0025.87211,7870.02%
2024/06/05125.7700.0025.77111,8470.01%
2024/06/04125.5300.0025.51111,7170.01%
2024/05/21225.3300.0025.34211,5240.02%
2024/05/07525.1700.0025.22511,4790.04%
2024/05/021024.8100.0024.841011,3760.09%
2024/04/301024.8300.0024.881011,3680.09%
2024/04/291424.7500.0024.731411,3410.12%
永豐20年美公債 相關文章
永豐20年美公債 相關影音