國泰智能電動車 (00893)-土銀-嘉義券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
24.62
漲跌
▲0.04
漲幅
+0.16%
成交量
1,414張
產業
上市
454人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	15	24.71	5	24.66	24.62	10	3,601	0.28%
2024/11/21	21	24.53	0	0.00	24.58	21	3,631	0.58%
2024/11/20	0	0.00	50	24.74	24.78	-50	3,662	-1.37%
2024/11/19	5	24.50	0	0.00	24.46	5	3,652	0.14%
2024/11/18	6	24.27	0	0.00	24.45	6	3,673	0.16%
2024/11/15	11	24.26	0	0.00	24.23	11	3,639	0.30%
2024/11/14	10	24.81	0	0.00	24.79	10	3,673	0.27%
2024/11/13	20	24.89	2	24.76	24.76	18	3,656	0.49%
2024/11/12	15	25.36	35	25.54	25.50	-20	3,613	-0.55%
2024/11/11	28	24.79	0	0.00	25.02	28	3,519	0.80%
2024/11/08	0	0.00	20	24.45	24.45	-20	3,400	-0.59%
2024/11/07	20	24.04	0	0.00	24.04	20	3,356	0.60%
2024/11/05	0	0.00	20	22.84	22.90	-20	3,453	-0.58%
2024/11/01	20	22.94	0	0.00	22.91	20	3,869	0.52%
2024/10/28	0	0.00	20.2	24.12	24.20	-20.2	3,972	-0.51%
2024/10/25	20	23.67	0	0.00	23.67	20	3,891	0.51%
2024/10/24	0	0.00	7	23.31	23.31	-7	3,855	-0.18%
2024/10/18	3	22.92	41	22.81	22.92	-38	4,002	-0.95%
2024/10/16	10	22.74	0	0.00	22.73	10	4,004	0.25%
2024/10/11	11	23.63	0	0.00	23.46	11	4,360	0.25%
2024/10/09	10	23.85	12	23.83	23.80	-2	4,308	-0.05%
2024/10/08	10	23.69	0	0.00	23.62	10	4,315	0.23%
2024/10/07	0	0.00	20	23.65	23.81	-20	4,279	-0.47%
2024/10/04	5	23.06	0	0.00	23.17	5	4,215	0.12%
2024/10/01	10	23.30	0	0.00	23.29	10	4,326	0.23%
2024/09/30	10	23.19	0	0.00	23.17	10	4,480	0.22%
2024/09/25	0	0.00	25	22.45	22.47	-25	4,888	-0.51%
2024/09/24	15	22.05	0	0.00	22.11	15	4,945	0.30%
2024/09/23	10	21.96	0	0.00	21.96	10	5,023	0.20%
2024/09/20	0	0.00	20	22.01	21.99	-20	5,161	-0.39%
2024/09/16	7	21.44	0	0.00	21.39	7	5,278	0.13%
2024/09/13	13	21.44	0	0.00	21.40	13	5,292	0.25%
2024/09/12	0	0.00	30	21.25	21.37	-30	5,266	-0.57%
2024/09/09	3	20.12	0	0.00	20.17	3	5,254	0.06%
2024/09/05	10	20.61	8	20.71	20.60	2	5,610	0.04%
2024/09/04	5	20.27	0	0.00	20.40	5	5,634	0.09%
2024/09/02	3	21.49	0	0.00	21.46	3	5,729	0.05%
2024/08/29	2	20.79	0	0.00	20.90	2	5,785	0.03%
2024/08/27	1	21.54	0	0.00	21.54	1	5,866	0.02%
2024/08/26	15	21.82	0	0.00	21.81	15	5,895	0.25%
2024/08/23	3	21.45	30	21.44	21.48	-27	5,950	-0.45%
2024/08/22	7	21.86	0	0.00	21.86	7	6,048	0.12%
2024/08/21	21	21.62	0	0.00	21.67	21	6,075	0.35%
2024/08/20	0	0.00	13	21.71	21.80	-13	6,150	-0.21%
2024/08/19	13	21.42	0	0.00	21.34	13	6,229	0.21%
2024/08/16	0	0.00	15	21.40	21.45	-15	6,256	-0.24%
2024/08/15	15	20.66	0	0.00	20.67	15	6,243	0.24%
2024/08/14	0	0.00	10	20.70	20.72	-10	6,298	-0.16%
2024/08/12	10	19.96	0	0.00	20.02	10	6,389	0.16%
2024/08/09	0.2	20.02	25	20.00	19.93	-24.8	6,436	-0.39%
2024/08/07	16	20.01	0	0.00	20.05	16	6,426	0.25%
2024/08/06	10	20.27	10	20.20	20.20	0	6,300	0.00%
2024/08/02	10	20.99	0	0.00	20.84	10	5,872	0.17%
2024/07/31	1	21.46	26	21.42	21.62	-25	5,837	-0.43%
2024/07/30	10	21.69	0	0.00	21.59	10	5,740	0.17%
2024/07/26	3	21.42	0	0.00	21.56	3	5,924	0.05%
2024/07/23	13	23.27	0	0.00	23.25	13	5,905	0.22%
2024/07/22	0	0.00	6	22.69	22.78	-6	5,962	-0.10%
2024/07/19	0	0.00	10	23.23	23.24	-10	5,924	-0.17%
2024/07/18	0	0.00	6	23.27	23.30	-6	5,935	-0.10%
2024/07/17	3	24.19	0	0.00	24.11	3	5,919	0.05%
2024/07/16	13	24.26	0	0.00	24.27	13	5,974	0.22%
2024/07/15	0	0.00	15	24.27	24.41	-15	6,112	-0.25%
2024/07/12	6	23.74	0	0.00	23.62	6	5,925	0.10%
2024/07/11	0	0.00	60	24.53	24.58	-60	5,765	-1.04%
2024/07/10	20	24.10	0	0.00	24.11	20	5,797	0.34%
2024/07/09	0	0.00	10.2	23.83	23.84	-10.2	5,833	-0.17%
2024/07/08	10	23.49	0	0.00	23.42	10	5,870	0.17%
2024/07/05	0	0.00	20	23.32	23.40	-20	5,864	-0.34%
2024/07/04	15	23.40	10	23.37	23.35	5	5,773	0.09%
2024/07/03	15	22.75	33	22.65	22.77	-18	5,618	-0.32%
2024/07/02	3	22.09	0	0.00	22.06	3	5,414	0.06%
2024/06/28	20	22.00	0	0.00	22.03	20	5,235	0.38%
2024/06/27	10	22.00	0	0.00	21.93	10	5,235	0.19%
2024/06/26	0	0.00	20	22.00	22.14	-20	5,157	-0.39%
2024/06/24	10	21.83	0	0.00	21.78	10	4,824	0.21%
2024/06/21	10	22.03	0	0.00	22.00	10	4,830	0.21%
2024/06/19	0	0.00	20	22.23	22.27	-20	4,806	-0.42%
2024/06/18	10	22.15	0.2	22.14	22.16	9.8	4,868	0.20%
2024/06/17	10	21.96	0	0.00	22.05	10	4,905	0.20%
2024/06/14	5	22.16	25	22.18	22.20	-20	4,871	-0.41%
2024/06/13	20	21.95	5	21.88	22.20	15	4,888	0.31%
2024/06/12	1	21.55	0	0.00	21.54	1	4,668	0.02%
2024/06/07	5	21.85	0	0.00	21.83	5	4,771	0.10%
2024/06/06	0	0.00	20	22.00	21.99	-20	4,829	-0.41%
2024/06/03	4	21.65	0	0.00	21.65	4	5,193	0.08%
2024/05/31	3	21.45	0	0.00	21.53	3	5,232	0.06%
2024/05/30	14	21.48	0	0.00	21.46	14	5,354	0.26%
2024/05/29	0	0.00	20	21.68	21.75	-20	5,459	-0.37%
2024/05/28	20	21.41	0	0.00	21.49	20	5,719	0.35%
2024/05/27	0	0.00	10	21.24	21.28	-10	6,144	-0.16%
2024/05/24	10	21.02	0	0.00	20.95	10	6,231	0.16%
2024/05/23	10	21.20	16	21.19	21.23	-6	6,231	-0.10%
2024/05/22	16	20.96	2	21.00	21.01	14	6,454	0.22%
2024/05/21	0	0.00	40	20.86	20.85	-40	6,656	-0.60%
2024/05/16	0	0.00	20	20.76	20.77	-20	6,772	-0.30%
2024/05/15	10	20.60	0	0.00	20.55	10	7,125	0.14%
2024/05/14	10	20.40	0	0.00	20.38	10	7,639	0.13%
2024/05/08	1	20.59	0	0.00	20.52	1	8,403	0.01%
2024/05/07	0	0.00	10	20.62	20.67	-10	8,502	-0.12%
2024/05/06	3	20.31	0	0.00	20.32	3	8,517	0.04%
2024/05/03	0	0.00	3	20.12	20.06	-3	8,535	-0.04%
2024/04/30	10	20.73	0	0.00	20.70	10	8,578	0.12%
2024/04/22	1	18.60	0	0.00	18.60	1	8,831	0.01%
2024/04/19	0	0.00	10	18.99	19.05	-10	8,818	-0.11%
2024/04/18	11	19.36	0	0.00	19.36	11	8,707	0.13%
2024/04/15	1	20.07	0	0.00	20.07	1	8,840	0.01%
2024/04/11	0	0.00	5	20.19	20.25	-5	8,720	-0.06%
2024/04/10	0	0.00	6	20.23	20.28	-6	8,748	-0.07%
2024/04/08	5	20.30	0	0.00	20.30	5	8,783	0.06%
2024/04/02	0	0.00	1	20.71	20.70	-1	8,921	-0.01%
2024/04/01	0	0.00	12	20.68	20.69	-12	8,954	-0.13%
2024/03/28	3	20.69	0	0.00	20.68	3	8,925	0.03%
2024/03/22	9	20.74	0	0.00	20.79	9	9,276	0.10%
2024/03/21	0	0.00	15	20.67	20.81	-15	9,324	-0.16%
2024/03/20	0	0.00	5	20.38	20.40	-5	9,481	-0.05%
2024/03/19	3	20.42	0	0.00	20.44	3	9,614	0.03%
2024/03/18	7	20.48	0	0.00	20.48	7	9,726	0.07%
2024/03/14	10	20.78	0	0.00	20.80	10	9,970	0.10%
2024/03/13	0	0.00	18	21.12	21.22	-18	9,964	-0.18%
2024/03/12	3	20.65	0	0.00	20.70	3	9,850	0.03%
2024/03/11	15	20.50	0	0.00	20.55	15	9,825	0.15%
2024/03/01	0	0.00	23.5	20.24	20.34	-23.5	8,966	-0.26%
2024/02/29	10	19.69	0	0.00	19.65	10	8,669	0.12%
2024/02/27	10	19.54	14	19.57	19.62	-4	8,189	-0.05%
2024/02/26	15	19.38	0	0.00	19.40	15	8,094	0.19%
2024/02/22	0	0.00	15	18.93	18.99	-15	7,939	-0.19%
2024/02/19	5	18.97	0	0.00	18.96	5	7,729	0.06%
2024/02/16	10	18.97	4	18.98	19.01	6	7,967	0.08%
2024/02/15	0	0.00	3	18.87	18.91	-3	7,729	-0.04%
2024/02/05	0	0.00	14	18.14	18.17	-14	7,296	-0.19%
2024/02/02	0	0.00	1	17.97	17.92	-1	6,911	-0.01%
2024/02/01	0	0.00	10	17.58	17.60	-10	6,809	-0.15%
2024/01/31	11	17.49	0	0.00	17.48	11	6,787	0.16%
2024/01/30	0	0.00	5	17.96	17.91	-5	6,936	-0.07%
2024/01/29	0	0.00	5	17.74	17.73	-5	7,000	-0.07%
2024/01/23	10	17.75	0	0.00	17.83	10	7,094	0.14%
2024/01/19	0	0.00	10	17.65	17.63	-10	6,891	-0.15%
2024/01/18	10	17.47	0	0.00	17.46	10	7,025	0.14%
2024/01/17	0	0.00	10	17.70	17.62	-10	7,045	-0.14%
2024/01/11	10	17.58	0	0.00	17.58	10	7,376	0.14%
2024/01/09	0	0.00	10	17.45	17.45	-10	7,343	-0.14%
2024/01/08	7	17.09	0	0.00	17.03	7	7,341	0.10%
2024/01/04	3	17.16	0	0.00	17.09	3	7,537	0.04%
2024/01/03	0	0.00	10	17.40	17.39	-10	7,597	-0.13%
2023/12/29	0	0.00	10	17.93	17.93	-10	7,598	-0.13%
2023/12/22	4	17.70	1	17.70	17.72	3	7,570	0.04%
2023/12/21	7	17.56	0	0.00	17.60	7	7,624	0.09%
2023/12/20	10	17.94	0	0.00	17.94	10	7,618	0.13%
2023/12/18	0	0.00	6	17.76	17.77	-6	7,622	-0.08%
2023/12/15	0	0.00	10	17.69	17.67	-10	7,624	-0.13%
2023/12/14	10	17.41	0	0.00	17.40	10	7,450	0.13%
2023/12/11	0	0.00	10	17.12	17.08	-10	7,164	-0.14%
2023/12/07	0	0.00	1	16.75	16.77	-1	7,155	-0.01%
2023/11/16	10	17.25	0	0.00	17.19	10	8,534	0.12%
2023/11/15	1	17.23	0	0.00	17.24	1	8,533	0.01%
2023/11/14	0	0.00	17	16.71	16.71	-17	8,445	-0.20%
2023/11/09	0	0.00	3	16.46	16.44	-3	8,593	-0.03%
2023/11/07	2	16.43	2	16.42	16.35	0	8,786	0.00%
2023/11/06	15	16.40	8	16.33	16.41	7	8,829	0.08%
2023/11/03	8	15.99	0	0.00	15.99	8	8,799	0.09%
2023/11/02	0	0.00	21	15.84	15.86	-21	8,866	-0.24%
2023/10/27	1	15.51	0	0.00	15.51	1	9,485	0.01%
2023/10/19	4	16.35	0	0.00	16.25	4	9,756	0.04%
2023/10/16	5	17.12	0	0.00	17.11	5	10,010	0.05%
2023/10/13	6	17.51	0	0.00	17.46	6	10,139	0.06%
2023/10/12	5	17.62	3	17.56	17.59	2	10,180	0.02%
2023/10/11	0	0.00	6	17.43	17.41	-6	10,261	-0.06%
2023/10/06	6	17.08	0	0.00	17.02	6	10,583	0.06%
2023/10/05	0	0.00	10	17.11	17.15	-10	10,628	-0.09%
2023/10/04	16	16.78	0	0.00	16.78	16	10,751	0.15%
2023/10/02	0	0.00	16	17.16	17.19	-16	11,161	-0.14%
2023/09/27	1	16.62	6	16.63	16.64	-5	11,575	-0.04%
2023/09/25	6	16.82	0	0.00	16.82	6	11,961	0.05%
2023/09/19	3	17.45	0	0.00	17.44	3	12,720	0.02%
2023/09/13	3	17.74	0	0.00	17.73	3	13,451	0.02%
2023/09/12	1	17.83	0	0.00	17.89	1	13,760	0.01%
2023/09/07	1	17.89	0	0.00	17.84	1	14,864	0.01%
2023/09/06	0	0.00	5	18.12	18.11	-5	15,111	-0.03%
2023/09/04	1	18.08	0	0.00	18.08	1	15,627	0.01%
2023/09/01	0	0.00	1	18.14	18.13	-1	15,924	-0.01%
2023/08/31	11	18.18	5	18.19	18.17	6	16,074	0.04%
2023/08/30	0	0.00	2	18.12	18.14	-2	16,199	-0.01%
2023/08/29	0	0.00	10	17.59	17.62	-10	16,567	-0.06%
2023/08/25	10	17.26	0	0.00	17.23	10	17,210	0.06%
2023/08/22	0	0.00	10	17.48	17.48	-10	18,546	-0.05%
2023/08/16	10	17.43	0	0.00	17.43	10	20,011	0.05%
2023/08/15	0	0.00	10	17.67	17.74	-10	20,754	-0.05%
2023/08/14	0	0.00	2	17.23	17.22	-2	20,967	-0.01%
2023/08/11	0	0.00	5	17.79	17.70	-5	20,888	-0.02%
2023/08/10	1	17.76	0	0.00	17.73	1	20,847	0.00%
2023/08/09	0	0.00	10	18.13	18.15	-10	20,724	-0.05%
2023/08/04	5	18.45	0	0.00	18.46	5	21,054	0.02%
2023/08/02	5	18.66	3	18.66	18.64	2	21,010	0.01%
2023/07/31	0	0.00	7	18.64	18.62	-7	20,569	-0.03%
2023/07/27	1	18.27	8	18.25	18.26	-7	20,265	-0.03%
2023/07/26	0	0.00	5	18.29	18.25	-5	20,241	-0.02%
2023/07/25	0	0.00	13	18.17	18.20	-13	20,236	-0.06%
2023/07/21	0	0.00	2	17.82	17.96	-2	20,246	-0.01%
2023/07/20	9	18.44	0	0.00	18.42	9	20,081	0.04%
2023/07/19	12	18.74	0	0.00	18.71	12	19,962	0.06%
2023/07/18	0	0.00	5	18.58	18.57	-5	19,887	-0.03%
2023/07/17	5	18.26	0	0.00	18.28	5	19,775	0.03%
2023/07/13	4	18.19	0	0.00	18.15	4	19,740	0.02%
2023/07/12	0	0.00	27	17.85	17.85	-27	19,390	-0.14%
2023/07/11	0	0.00	1	17.87	17.86	-1	19,374	-0.01%
2023/07/10	70	17.76	3	17.77	17.74	67	19,256	0.35%
2023/07/06	0	0.00	6	17.78	17.78	-6	19,018	-0.03%
2023/07/05	0	0.00	5	17.85	17.83	-5	18,703	-0.03%
2023/07/04	20	17.90	3	17.86	17.89	17	18,549	0.09%
2023/07/03	1	17.65	15	17.54	17.65	-14	18,588	-0.08%
2023/06/30	5	17.18	3	17.19	17.19	2	18,663	0.01%
2023/06/29	40	17.11	0	0.00	17.08	40	18,811	0.21%
2023/06/28	0	0.00	15	16.81	16.81	-15	18,678	-0.08%
2023/06/27	0	0.00	13	16.52	16.55	-13	18,556	-0.07%
2023/06/26	15	16.94	5	16.94	16.91	10	18,089	0.06%
2023/06/21	0	0.00	22.5	17.69	17.71	-22.5	18,120	-0.12%
2023/06/20	0	0.00	14	17.36	17.36	-14	18,154	-0.08%
2023/06/19	3	17.43	0.5	17.40	17.38	2.5	18,247	0.01%
2023/06/16	2	17.41	6	17.38	17.39	-4	18,122	-0.02%
2023/06/15	15	17.47	11	17.44	17.48	4	17,816	0.02%
2023/06/14	16	17.28	16	17.25	17.28	0	17,787	0.00%
2023/06/13	15	17.03	16	16.97	17.05	-1	17,527	-0.01%
2023/06/12	15	16.68	0	0.00	16.67	15	17,263	0.09%
2023/06/09	0	0.00	13	16.46	16.53	-13	17,214	-0.08%
2023/06/08	12	16.09	0	0.00	16.02	12	17,007	0.07%
2023/06/07	0	0.00	19	16.23	16.22	-19	17,041	-0.11%
2023/06/05	15	15.98	0	0.00	15.93	15	16,762	0.09%
2023/06/02	0	0.00	23	15.85	15.93	-23	16,619	-0.14%
2023/06/01	1	15.52	0	0.00	15.54	1	16,284	0.01%
2023/05/31	0	0.00	13	15.84	15.81	-13	16,174	-0.08%
2023/05/30	10	15.76	0	0.00	15.76	10	15,705	0.06%
2023/05/29	10	15.71	13	15.78	15.74	-3	15,343	-0.02%
2023/05/26	0	0.00	6	15.35	15.28	-6	14,691	-0.04%
2023/05/25	15	15.24	15	15.27	15.22	0	14,247	0.00%
2023/05/24	5	14.73	2	14.75	14.75	3	13,519	0.02%
2023/05/23	10	14.92	37	14.88	14.86	-27	13,448	-0.20%
2023/05/22	5	14.62	0	0.00	14.64	5	13,211	0.04%
2023/05/19	10	14.73	19	14.72	14.72	-9	13,493	-0.07%
2023/05/18	10	14.45	14	14.44	14.42	-4	13,078	-0.03%
2023/05/17	10	14.21	17	14.23	14.20	-7	13,158	-0.05%
2023/05/16	5	14.12	0	0.00	14.10	5	13,040	0.04%
2023/05/12	10	14.14	9	14.13	14.13	1	13,421	0.01%
2023/05/11	0	0.00	18	14.01	14.02	-18	13,391	-0.13%
2023/05/10	10	13.87	0	0.00	13.89	10	13,400	0.07%
2023/05/09	0	0.00	11	13.92	13.90	-11	13,520	-0.08%
2023/05/08	10	13.77	10	13.72	13.75	0	13,604	0.00%
2023/05/04	5	13.49	0	0.00	13.49	5	14,740	0.03%
2023/05/03	5	13.54	0	0.00	13.50	5	15,083	0.03%
2023/05/02	0	0.00	10	13.66	13.70	-10	15,403	-0.06%
2023/04/27	5	13.42	0	0.00	13.43	5	16,971	0.03%
2023/04/21	5	13.68	0	0.00	13.64	5	17,595	0.03%
2023/04/19	0	0.00	12	14.02	14.00	-12	17,866	-0.07%
2023/04/18	0	0.00	1	14.01	13.98	-1	17,885	-0.01%
2023/04/17	0	0.00	1	13.88	13.94	-1	17,908	-0.01%
2023/04/14	10	13.85	0	0.00	13.83	10	18,027	0.06%
2023/04/11	2	13.99	12	13.92	13.97	-10	18,307	-0.05%
2023/04/10	0	0.00	1	13.75	13.77	-1	18,804	-0.01%
2023/04/06	13	13.81	0	0.00	13.74	13	19,001	0.07%
2023/03/31	0	0.00	18	14.26	14.26	-18	19,350	-0.09%
2023/03/30	0	0.00	23	14.00	14.00	-23	19,001	-0.12%
2023/03/27	10	13.87	0	0.00	13.86	10	19,200	0.05%
2023/03/24	0	0.00	11	13.99	14.00	-11	19,270	-0.06%
2023/03/23	10	13.86	3	13.86	13.86	7	19,039	0.04%
2023/03/22	0	0.00	13	13.83	13.85	-13	18,715	-0.07%
2023/03/21	0	0.00	10	13.60	13.61	-10	18,493	-0.05%
2023/03/20	3	13.53	0	0.00	13.50	3	18,407	0.02%
2023/03/17	10	13.60	0	0.00	13.59	10	18,461	0.05%
2023/03/15	0	0.00	13	13.31	13.36	-13	18,205	-0.07%
2023/03/14	11	13.02	0	0.00	12.99	11	18,072	0.06%
2023/03/10	0	0.00	40	13.29	13.25	-40	17,663	-0.23%
2023/03/09	1	13.55	18	13.55	13.55	-17	17,914	-0.09%
2023/03/08	3	13.43	0	0.00	13.41	3	17,880	0.02%
2023/03/07	10	13.60	0	0.00	13.60	10	17,885	0.06%
2023/03/06	0	0.00	17	13.58	13.63	-17	17,888	-0.10%
2023/03/01	10	13.45	0	0.00	13.44	10	17,583	0.06%
2023/02/23	0	0.00	16	13.25	13.32	-16	17,582	-0.09%
2023/02/22	1	13.01	0	0.00	13.01	1	17,374	0.01%
2023/02/21	1	13.31	1	13.30	13.33	0	17,235	0.00%
2023/02/20	5	13.32	1	13.33	13.33	4	17,371	0.02%
2023/02/17	17	13.43	2	13.44	13.40	15	17,523	0.09%
2023/02/16	14	13.94	7	13.92	13.94	7	17,221	0.04%
2023/02/15	4	13.69	7	13.71	13.67	-3	17,454	-0.02%
2023/02/14	0	0.00	23	13.38	13.36	-23	17,269	-0.13%
2023/02/13	5	13.21	0	0.00	13.20	5	17,294	0.03%
2023/02/10	1	13.51	0	0.00	13.46	1	17,073	0.01%
2023/02/09	5	13.50	0	0.00	13.52	5	16,995	0.03%
2023/02/08	10	13.56	18	13.51	13.54	-8	16,948	-0.05%
2023/02/07	0	0.00	2	13.30	13.29	-2	16,680	-0.01%
2023/02/06	10	13.29	2	13.26	13.25	8	16,546	0.05%
2023/02/03	11	13.28	0	0.00	13.28	11	16,389	0.07%
2023/02/02	0	0.00	6	13.28	13.29	-6	16,075	-0.04%
2023/02/01	0	0.00	20	12.74	12.80	-20	15,478	-0.13%
2023/01/31	26	12.54	10	12.58	12.50	16	15,377	0.10%
2023/01/30	6	12.87	16	12.90	12.87	-10	15,266	-0.07%
2023/01/13	2	11.52	0	0.00	11.50	2	13,766	0.01%
2023/01/12	0	0.00	5	11.37	11.42	-5	13,831	-0.04%
2023/01/11	5	11.24	0	0.00	11.23	5	13,719	0.04%
2023/01/10	3	11.10	20	11.10	11.11	-17	13,818	-0.12%
2023/01/09	0	0.00	23	10.90	10.90	-23	13,902	-0.17%
2023/01/06	15	10.78	1	10.78	10.76	14	13,997	0.10%
2023/01/05	0	0.00	15	10.79	10.81	-15	14,097	-0.11%
2023/01/04	18	10.59	1	10.58	10.59	17	14,141	0.12%
2023/01/03	11	10.76	0	0.00	10.78	11	14,496	0.08%
2022/12/30	3	10.75	30	10.72	10.74	-27	14,671	-0.18%
2022/12/29	30	10.50	10	10.50	10.51	20	14,634	0.14%
2022/12/28	7	10.51	0	0.00	10.51	7	14,678	0.05%
2022/12/27	20	10.95	0	0.00	10.96	20	14,703	0.14%
2022/12/23	14	10.98	1	10.97	10.95	13	15,731	0.08%
2022/12/22	0	0.00	10	11.40	11.39	-10	15,362	-0.07%
2022/12/21	0	0.00	1	11.25	11.24	-1	15,878	-0.01%
2022/12/20	10	11.42	10	11.37	11.28	0	16,393	0.00%
2022/12/16	10	11.73	1	11.73	11.73	9	17,580	0.05%
2022/12/12	10	11.99	0	0.00	12.00	10	17,956	0.06%
2022/12/09	0	0.00	12	12.08	12.10	-12	18,164	-0.07%
2022/12/02	10	12.31	0	0.00	12.32	10	19,073	0.05%
2022/12/01	0	0.00	10	12.40	12.41	-10	19,182	-0.05%
2022/11/30	0	0.00	7	11.84	11.89	-7	19,025	-0.04%
2022/11/28	10	11.94	0	0.00	11.94	10	19,395	0.05%
2022/11/23	0	0.00	13	11.94	11.97	-13	20,609	-0.06%
2022/11/17	3	12.17	0	0.00	12.18	3	20,968	0.01%
2022/11/15	10	12.38	2	12.39	12.40	8	20,914	0.04%
2022/11/14	0	0.00	43	12.38	12.28	-43	20,618	-0.21%
2022/11/11	0	0.00	10	12.08	12.09	-10	20,429	-0.05%
2022/11/09	0	0.00	7	11.89	11.83	-7	19,857	-0.04%
2022/11/07	10	11.71	3	11.78	11.80	7	19,992	0.04%
2022/11/04	0	0.00	10	11.59	11.65	-10	20,073	-0.05%
2022/11/03	15	11.42	0	0.00	11.43	15	20,218	0.07%
2022/11/02	0	0.00	10	11.71	11.73	-10	20,250	-0.05%
2022/11/01	10	11.59	0	0.00	11.61	10	20,376	0.05%
2022/10/31	0	0.00	15	11.49	11.62	-15	20,657	-0.07%
2022/10/27	15	11.73	10	11.67	11.73	5	20,993	0.02%
2022/10/26	10	11.48	10	11.43	11.47	0	21,380	0.00%
2022/10/25	10	11.22	0	0.00	11.28	10	21,613	0.05%
2022/10/24	0	0.00	10	11.38	11.27	-10	21,778	-0.05%
2022/10/20	10	11.06	0	0.00	11.09	10	21,993	0.05%
2022/10/18	0	0.00	20	11.29	11.41	-20	21,751	-0.09%
2022/10/17	11	10.93	0	0.00	10.95	11	21,860	0.05%
2022/10/13	2	11.03	18	11.02	11.02	-16	22,029	-0.07%
2022/10/12	5	11.03	5	11.06	11.09	0	21,939	0.00%
2022/10/11	16	11.13	0	0.00	11.15	16	21,944	0.07%
2022/10/07	11	11.79	0	0.00	11.75	11	21,600	0.05%
2022/10/06	1	12.00	0	0.00	12.03	1	21,532	0.00%
2022/10/05	0	0.00	20	12.02	12.02	-20	21,705	-0.09%
2022/10/04	12	11.78	10	11.91	11.85	2	21,749	0.01%
2022/10/03	11	11.56	0	0.00	11.57	11	21,275	0.05%
2022/09/30	52	11.75	25	11.68	11.77	27	21,347	0.13%
2022/09/29	0	0.00	18	12.20	12.24	-18	20,525	-0.09%
2022/09/28	14	12.13	0	0.00	12.04	14	20,449	0.07%
2022/09/27	6	12.16	0	0.00	12.16	6	20,082	0.03%
2022/09/26	10	12.15	0	0.00	12.19	10	19,834	0.05%
2022/09/23	29	12.44	0	0.00	12.45	29	19,752	0.15%
2022/09/22	5	12.74	0	0.00	12.74	5	18,982	0.03%
2022/09/21	11	12.98	0	0.00	12.95	11	18,876	0.06%
2022/09/20	0	0.00	13	13.09	13.12	-13	18,971	-0.07%
2022/09/19	5	12.88	0	0.00	12.88	5	19,148	0.03%
2022/09/16	24	12.88	0	0.00	12.88	24	19,341	0.12%
2022/09/14	16	12.99	0	0.00	12.98	16	19,771	0.08%
2022/09/13	0	0.00	10	13.46	13.48	-10	19,515	-0.05%
2022/09/12	0	0.00	45	13.29	13.31	-45	19,513	-0.23%
2022/09/08	0	0.00	6	12.88	12.89	-6	19,870	-0.03%
2022/09/07	5	12.52	0	0.00	12.64	5	20,114	0.02%
2022/09/06	1	12.74	0	0.00	12.68	1	20,162	0.00%
2022/09/05	10	12.62	35	12.64	12.65	-25	20,874	-0.12%
2022/09/02	70	12.78	0	0.00	12.80	70	20,947	0.33%
2022/09/01	13	12.88	0	0.00	12.87	13	20,833	0.06%
2022/08/29	5	13.39	0	0.00	13.45	5	19,787	0.03%
2022/08/26	10	14.05	0	0.00	14.04	10	19,964	0.05%
2022/08/19	0	0.00	5	14.45	14.39	-5	20,948	-0.02%
2022/08/18	2	14.34	0	0.00	14.35	2	21,357	0.01%
2022/08/17	5	14.55	0	0.00	14.60	5	21,696	0.02%
2022/08/16	0	0.00	3	14.63	14.63	-3	21,974	-0.01%
2022/08/15	7	14.53	1	14.54	14.53	6	21,943	0.03%
2022/08/12	3	14.20	2	14.18	14.21	1	21,802	0.00%
2022/08/11	0	0.00	5	14.18	14.20	-5	22,165	-0.02%
2022/08/05	5	14.53	0	0.00	14.49	5	22,614	0.02%
2022/08/04	0	0.00	3	14.32	14.27	-3	22,991	-0.01%
2022/08/03	0	0.00	9	14.09	14.07	-9	22,885	-0.04%
2022/08/02	0	0.00	14	14.16	14.14	-14	23,755	-0.06%
2022/08/01	3	14.07	5	13.98	14.07	-2	23,242	-0.01%
2022/07/29	0	0.00	51	13.79	13.80	-51	23,098	-0.22%
2022/07/28	0	0.00	10	13.51	13.53	-10	23,000	-0.04%
2022/07/25	10	13.30	1	13.30	13.29	9	22,996	0.04%
2022/07/22	0	0.00	8	13.52	13.49	-8	23,018	-0.03%
2022/07/21	3	13.33	2	13.32	13.32	1	23,419	0.00%
2022/07/20	0	0.00	33	13.13	13.17	-33	23,400	-0.14%
2022/07/19	15	12.82	1	12.85	12.78	14	23,268	0.06%
2022/07/18	0	0.00	7	12.85	12.85	-7	23,408	-0.03%
2022/07/12	6	12.32	0	0.00	12.29	6	23,239	0.03%
2022/07/11	3	12.74	0	0.00	12.70	3	23,077	0.01%
2022/07/08	4	12.75	3	12.76	12.75	1	22,995	0.00%
2022/07/07	1	12.35	1	12.45	12.52	0	23,032	0.00%
2022/07/06	0	0.00	17	12.35	12.34	-17	23,362	-0.07%
2022/07/04	4	12.18	0	0.00	12.20	4	23,564	0.02%
2022/07/01	13	12.39	0	0.00	12.33	13	23,813	0.05%
2022/06/30	4	12.58	2	12.56	12.56	2	23,579	0.01%
2022/06/29	1	12.92	0	0.00	12.90	1	23,699	0.00%
2022/06/27	0	0.00	14	13.37	13.39	-14	24,256	-0.06%
2022/06/23	0	0.00	140	12.81	12.90	-140	24,747	-0.57%	大賣/鉅額交易
2022/06/22	91	12.80	0	0.00	12.76	91	25,318	0.36%
2022/06/21	100	12.63	30	12.68	12.69	70	25,196	0.28%
2022/06/20	30	12.51	30	12.48	12.48	0	25,706	0.00%
2022/06/17	42	12.39	0	0.00	12.44	42	25,709	0.16%
2022/06/16	0	0.00	8	12.91	12.81	-8	25,901	-0.03%
2022/06/14	12	12.56	0	0.00	12.58	12	26,662	0.05%
2022/06/13	5	12.96	0	0.00	12.96	5	26,305	0.02%
2022/06/06	0	0.00	10	13.72	13.69	-10	28,564	-0.04%
2022/05/31	3	13.45	0	0.00	13.49	3	31,576	0.01%
2022/05/30	2	13.42	7	13.43	13.48	-5	31,614	-0.02%
2022/05/27	0	0.00	7	12.92	12.98	-7	31,902	-0.02%
2022/05/26	15	12.40	0	0.00	12.38	15	32,159	0.05%
2022/05/24	12	12.69	0	0.00	12.63	12	34,587	0.03%
2022/05/19	1	12.77	0	0.00	12.87	1	36,252	0.00%
2022/05/18	2	13.25	0	0.00	13.28	2	36,346	0.01%
2022/05/16	1	12.92	0	0.00	12.83	1	36,701	0.00%
2022/05/13	0	0.00	8	12.44	12.51	-8	36,886	-0.02%
2022/05/12	22	12.35	37	12.32	12.28	-15	37,509	-0.04%
2022/05/11	5	12.74	0	0.00	12.75	5	37,448	0.01%
2022/05/10	10	12.41	0	0.00	12.56	10	37,512	0.03%
2022/05/06	2	13.30	0	0.00	13.30	2	37,053	0.01%
2022/05/04	0	0.00	2	13.52	13.51	-2	37,568	-0.01%
2022/04/28	0	0.00	5	13.02	13.07	-5	39,068	-0.01%
2022/04/27	8.5	12.79	0	0.00	12.86	8.5	39,358	0.02%
2022/04/26	0	0.00	32	13.48	13.46	-32	39,117	-0.08%
2022/04/25	13	13.37	0	0.00	13.40	13	38,972	0.03%
2022/04/22	15	13.73	1	13.78	13.76	14	38,660	0.04%
2022/04/21	9	14.04	0	0.00	14.09	9	38,651	0.02%
2022/04/15	3	13.85	0	0.00	13.88	3	38,624	0.01%
2022/04/14	4	14.06	0	0.00	14.14	4	38,560	0.01%
2022/04/13	2	13.87	2	13.90	13.89	0	38,901	0.00%
2022/04/12	5	13.75	0	0.00	13.79	5	38,856	0.01%
2022/04/11	11.5	14.11	0	0.00	14.02	11.5	38,671	0.03%
2022/04/07	11	14.47	0	0.00	14.40	11	38,406	0.03%
2022/04/06	2	14.95	0	0.00	14.95	2	37,868	0.01%
2022/04/01	0	0.00	7	15.09	15.17	-7	37,767	-0.02%
2022/03/30	25	15.53	0	0.00	15.50	25	37,293	0.07%
2022/03/29	2	15.24	73	15.28	15.25	-71	36,773	-0.19%
2022/03/28	0	0.00	5	14.84	14.90	-5	36,318	-0.01%
2022/03/25	1	15.01	16	15.04	15.02	-15	36,294	-0.04%
2022/03/24	2	14.73	0	0.00	14.72	2	35,915	0.01%
2022/03/23	0	0.00	4	14.70	14.75	-4	36,285	-0.01%
2022/03/22	0	0.00	3	14.35	14.35	-3	35,756	-0.01%
2022/03/21	0	0.00	14	14.31	14.30	-14	35,797	-0.04%
2022/03/17	0	0.00	14	13.83	13.88	-14	35,222	-0.04%
2022/03/16	6	12.94	0	0.00	13.03	6	34,390	0.02%
2022/03/15	4	12.57	0	0.00	12.55	4	33,822	0.01%
2022/03/14	10	12.96	0	0.00	12.94	10	33,254	0.03%
2022/03/11	2	13.14	3	13.10	13.10	-1	33,029	0.00%
2022/03/10	2	13.41	0	0.00	13.39	2	33,096	0.01%
2022/03/09	2	12.80	0	0.00	12.84	2	32,610	0.01%
2022/03/08	6	12.63	0	0.00	12.57	6	32,199	0.02%
2022/03/07	19	13.08	6	13.03	13.05	13	31,012	0.04%
2022/03/04	31	13.57	0	0.00	13.55	31	30,020	0.10%
2022/03/03	12	14.07	10	14.04	14.05	2	29,008	0.01%
2022/03/02	10	14.00	0	0.00	14.03	10	28,920	0.03%
2022/03/01	11	14.29	0	0.00	14.32	11	28,192	0.04%
2022/02/25	1	13.71	0	0.00	13.73	1	27,433	0.00%
2022/02/24	26	13.51	11	13.45	13.43	15	26,471	0.06%
2022/02/23	27	14.10	4	14.10	14.12	23	24,676	0.09%
2022/02/22	13	14.27	7	14.26	14.27	6	23,831	0.03%
2022/02/21	7	14.35	0	0.00	14.44	7	23,192	0.03%
2022/02/18	4	14.72	0	0.00	14.72	4	22,715	0.02%
2022/02/17	0	0.00	2	14.96	15.00	-2	22,405	-0.01%
2022/02/16	0	0.00	5	14.96	15.05	-5	22,256	-0.02%
2022/02/15	15	14.40	0	0.00	14.38	15	21,880	0.07%
2022/02/14	14	14.43	0	0.00	14.40	14	21,536	0.07%
2022/02/11	15	14.92	0	0.00	14.90	15	21,358	0.07%
2022/02/09	0	0.00	4	14.86	14.94	-4	21,207	-0.02%
2022/02/08	10	14.69	0	0.00	14.65	10	21,576	0.05%
2022/02/07	11	14.76	0	0.00	14.76	11	21,544	0.05%
2022/01/26	14	14.54	0	0.00	14.59	14	21,419	0.07%
2022/01/25	9	14.83	0	0.00	14.85	9	21,115	0.04%
2022/01/24	6	15.12	0	0.00	15.15	6	20,801	0.03%
2022/01/21	14	15.35	0	0.00	15.34	14	20,714	0.07%
2022/01/20	9	15.71	0	0.00	15.79	9	20,168	0.04%
2022/01/19	1	16.00	15	16.01	16.00	-14	20,005	-0.07%
2022/01/17	4	16.31	0	0.00	16.31	4	20,233	0.02%
2022/01/14	2	16.29	0	0.00	16.30	2	20,667	0.01%
2022/01/13	2	16.68	10	16.66	16.65	-8	20,649	-0.04%
2022/01/10	5	16.32	0	0.00	16.36	5	21,598	0.02%
2022/01/06	17	16.55	0	0.00	16.50	17	22,685	0.07%
2022/01/05	3	16.94	10	16.99	16.97	-7	22,236	-0.03%
2022/01/03	0	0.00	30	16.88	16.90	-30	21,792	-0.14%
2021/12/30	0	0.00	2	16.73	16.74	-2	21,628	-0.01%
2021/12/29	1	16.86	5	16.86	16.86	-4	21,651	-0.02%
2021/12/28	10	16.90	0	0.00	16.91	10	21,837	0.05%
2021/12/27	20	16.71	3	16.71	16.71	17	21,744	0.08%
2021/12/24	30	16.72	12	16.67	16.67	18	21,917	0.08%
2021/12/21	2	15.85	5	15.89	15.96	-3	21,782	-0.01%
2021/12/17	7	16.35	1	16.36	16.36	6	20,911	0.03%
2021/12/16	4	16.82	1	16.85	16.87	3	20,316	0.01%
2021/12/15	2	16.49	0	0.00	16.50	2	20,482	0.01%
2021/12/14	3	16.76	0	0.00	16.70	3	20,155	0.01%
2021/12/13	2	17.20	0	0.00	17.21	2	19,557	0.01%
2021/12/09	0	0.00	7	17.54	17.51	-7	19,395	-0.04%
2021/12/07	3	16.99	0	0.00	17.00	3	19,228	0.02%
2021/12/06	3	17.06	0	0.00	17.05	3	19,091	0.02%
2021/12/03	3	17.52	0	0.00	17.56	3	18,964	0.02%
2021/12/02	3	17.70	0	0.00	17.70	3	19,071	0.02%
2021/12/01	1	18.01	0	0.00	18.00	1	19,100	0.01%
2021/11/29	9	17.72	1	17.70	17.66	8	19,072	0.04%
2021/11/26	1	17.90	21	17.95	17.90	-20	18,884	-0.11%
2021/11/24	5	17.92	0	0.00	17.96	5	19,459	0.03%
2021/11/22	3	18.23	0	0.00	18.29	3	19,293	0.02%
2021/11/19	6	17.92	1	17.95	17.93	5	18,983	0.03%
2021/11/18	1	17.81	0	0.00	17.83	1	18,984	0.01%
2021/11/17	3	17.73	1	17.74	17.75	2	18,921	0.01%
2021/11/16	13	17.42	0	0.00	17.42	13	18,913	0.07%
2021/11/15	1	17.67	13	17.79	17.63	-12	18,796	-0.06%
2021/11/12	1	17.79	0	0.00	17.78	1	18,788	0.01%
2021/11/11	16	17.53	0	0.00	17.53	16	18,894	0.08%
2021/11/10	9	17.46	2	17.50	17.42	7	18,780	0.04%
2021/11/09	18	18.10	3	18.06	18.09	15	18,248	0.08%
2021/11/08	13	18.05	62	18.01	18.01	-49	18,124	-0.27%
2021/11/05	78	18.27	0	0.00	18.25	78	18,121	0.43%
2021/11/04	17	17.70	0	0.00	17.74	17	17,882	0.10%
2021/11/02	5	17.34	2	17.38	17.35	3	17,799	0.02%
2021/11/01	4	17.09	14	17.02	17.07	-10	17,559	-0.06%
2021/10/29	24	16.86	0	0.00	16.88	24	17,215	0.14%
2021/10/28	4	16.58	0	0.00	16.58	4	17,338	0.02%
2021/10/27	12	16.47	0	0.00	16.53	12	17,452	0.07%
2021/10/26	7	16.56	5	16.53	16.56	2	17,339	0.01%
2021/10/25	10	15.92	1	15.94	15.96	9	17,103	0.05%
2021/10/22	2	15.79	0	0.00	15.80	2	17,304	0.01%
2021/10/20	0	0.00	2	15.68	15.65	-2	17,068	-0.01%
2021/10/19	0	0.00	1	15.65	15.64	-1	16,907	-0.01%
2021/10/18	0	0.00	6	15.39	15.41	-6	16,708	-0.04%
2021/10/15	1	15.23	12	15.20	15.28	-11	16,436	-0.07%
2021/10/14	0	0.00	4	14.98	14.98	-4	15,752	-0.03%
2021/10/13	0	0.00	5	14.77	14.78	-5	16,093	-0.03%
2021/10/12	0	0.00	4	14.68	14.71	-4	16,480	-0.02%
2021/10/08	0	0.00	2	14.77	14.73	-2	16,912	-0.01%
2021/10/07	4	14.52	0	0.00	14.53	4	17,065	0.02%
2021/10/06	2	14.38	0	0.00	14.39	2	17,423	0.01%
2021/10/05	5	14.25	0	0.00	14.30	5	17,773	0.03%
2021/10/04	3	14.46	0	0.00	14.47	3	18,078	0.02%
2021/10/01	1	14.50	0	0.00	14.50	1	19,138	0.01%
2021/09/29	6	14.67	0	0.00	14.66	6	20,282	0.03%
2021/09/28	10	14.93	0	0.00	15.00	10	20,771	0.05%
2021/09/27	0	0.00	3	14.99	14.97	-3	22,527	-0.01%
2021/09/23	1	14.83	0	0.00	14.80	1	26,822	0.00%
2021/09/22	22	14.61	0	0.00	14.61	22	27,149	0.08%
2021/09/16	4	15.04	0	0.00	15.03	4	27,556	0.01%
2021/09/15	1	15.00	2	15.00	15.00	-1	27,965	0.00%
2021/09/13	2	15.00	0	0.00	14.98	2	28,838	0.01%
2021/09/10	1	15.04	2	15.05	15.05	-1	29,224	0.00%
2021/09/09	11	15.03	0	0.00	14.98	11	29,690	0.04%
2021/09/08	4	15.23	3	15.19	15.20	1	29,975	0.00%
2021/09/07	0	0.00	9	15.17	15.19	-9	30,042	-0.03%
2021/09/06	3	15.10	0	0.00	15.14	3	30,122	0.01%
2021/08/31	0	0.00	4	15.15	15.18	-4	31,718	-0.01%
2021/08/30	0	0.00	20	15.10	15.11	-20	31,667	-0.06%
2021/08/27	0	0.00	3	14.95	14.99	-3	31,816	-0.01%
2021/08/26	0	0.00	8	15.02	15.01	-8	32,440	-0.02%
2021/08/25	2	15.00	2	14.98	14.99	0	32,882	0.00%
2021/08/24	0	0.00	4	14.96	14.92	-4	33,514	-0.01%
2021/08/23	5	14.67	3	14.65	14.67	2	34,067	0.01%
2021/08/20	10	14.40	3	14.47	14.37	7	34,802	0.02%
2021/08/19	0	0.00	5	14.55	14.50	-5	35,340	-0.01%
2021/08/18	8	14.48	0	0.00	14.57	8	36,120	0.02%
2021/08/13	2	15.04	1	15.05	15.05	1	38,031	0.00%
2021/08/12	6	15.10	1	15.12	15.10	5	38,794	0.01%
2021/08/11	2	15.15	6	15.14	15.14	-4	39,658	-0.01%
2021/08/10	2	15.10	30	15.12	15.12	-28	39,814	-0.07%
2021/08/04	1	14.95	20	14.98	14.97	-19	42,485	-0.04%
2021/08/03	1	14.98	7	14.97	15.00	-6	43,656	-0.01%
2021/07/29	1	14.38	4	14.40	14.40	-3	46,598	-0.01%
2021/07/28	9	14.15	0	0.00	14.15	9	47,843	0.02%
2021/07/27	2	14.46	0	0.00	14.47	2	48,383	0.00%
2021/07/26	7	14.44	0	0.00	14.40	7	50,262	0.01%
2021/07/23	1	14.55	0	0.00	14.55	1	51,945	0.00%
2021/07/22	2	14.58	10	14.58	14.59	-8	54,287	-0.01%
2021/07/21	8	14.36	0	0.00	14.30	8	56,540	0.01%
2021/07/20	10	14.32	50	14.37	14.31	-40	58,884	-0.07%
2021/07/19	27	14.59	0	0.00	14.55	27	60,770	0.04%
2021/07/16	5	14.71	0	0.00	14.71	5	62,871	0.01%
2021/07/15	0	0.00	4	14.79	14.79	-4	65,947	-0.01%
2021/07/14	5	14.85	0	0.00	14.84	5	69,349	0.01%
2021/07/13	6	14.96	0	0.00	14.93	6	74,590	0.01%
2021/07/12	1	14.86	0	0.00	14.85	1	80,356	0.00%
2021/07/09	7	14.83	0	0.00	14.83	7	87,571	0.01%
2021/07/08	11	14.97	0	0.00	14.95	11	95,784	0.01%
2021/07/07	55	15.01	0	0.00	15.01	55	100,653	0.05%
2021/07/06	1	15.03	0	0.00	15.01	1	111,684	0.00%
2021/07/05	0	0.00	5	15.02	15.02	-5	136,574	0.00%
2021/07/02	42	14.98	2	14.98	14.97	40	179,180	0.02%
2021/07/01	60	15.15	0	0.00	15.07	60	243,721	0.02%