復華台灣科技優息 (00929)-土銀-嘉義券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
16.84
漲跌
▲0.23
漲幅
+1.38%
成交量
21,116張
產業
上市
453人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	3	16.82	3	16.92	16.84	0	58,930	0.00%
2025/04/23	1	16.63	0	0.00	16.71	1	59,969	0.00%
2025/04/21	3	16.50	20	16.60	16.49	-17	59,948	-0.03%
2025/04/17	3	16.45	0	0.00	16.60	3	61,084	0.00%
2025/04/16	2	16.72	1	16.78	16.78	1	61,179	0.00%
2025/04/14	30	16.75	5	16.65	16.50	25	61,661	0.04%
2025/04/11	3	15.69	0	0.00	16.40	3	62,892	0.00%
2025/04/10	0	0.00	15	16.13	16.13	-15	61,668	-0.02%
2025/04/09	9	14.96	162	14.68	14.67	-153	62,148	-0.25%	大賣/鉅額交易
2025/04/08	15	15.44	215	15.30	15.52	-200	60,120	-0.33%	大賣/鉅額交易
2025/04/07	3	16.16	0	0.00	16.16	3	56,578	0.01%
2025/03/31	8	17.77	12	17.67	17.67	-4	57,754	-0.01%
2025/03/28	8	18.17	2	18.26	18.11	6	57,884	0.01%
2025/03/27	6	18.35	0	0.00	18.36	6	59,096	0.01%
2025/03/26	0	18.47	6	18.51	18.49	-6	59,250	-0.01%
2025/03/24	0	0.00	1	18.50	18.44	-1	60,484	0.00%
2025/03/20	0	0.00	12	18.47	18.53	-12	62,556	-0.02%
2025/03/19	0	0.00	9	18.42	18.28	-9	62,320	-0.01%
2025/03/17	0	0.00	5	18.28	18.27	-5	63,271	-0.01%
2025/03/13	0	0.00	10	18.37	18.25	-10	65,034	-0.02%
2025/03/12	2	18.36	27	18.31	18.35	-25	66,601	-0.04%
2025/03/11	7	18.02	6	18.13	18.19	1	69,603	0.00%
2025/03/07	0	0.00	125	18.61	18.50	-125	94,111	-0.13%	大賣/鉅額交易
2025/03/04	2	18.25	8	18.33	18.55	-6	94,587	-0.01%
2025/03/03	0	0.00	117	18.51	18.51	-117	94,356	-0.12%	大賣/鉅額交易
2025/02/27	8	18.75	813	18.69	18.68	-805	94,034	-0.86%	大賣/鉅額交易
2025/02/26	0	0.00	1.8	18.87	18.92	-1.8	94,133	0.00%
2025/02/25	6	18.78	6	18.89	18.89	0	94,482	0.00%
2025/02/24	0	0.00	40	18.83	18.89	-40	94,540	-0.04%
2025/02/21	2	18.69	1	18.80	18.87	1	94,332	0.00%
2025/02/20	0	0.00	2	18.71	18.70	-2	93,738	0.00%
2025/02/19	0	0.00	7	18.76	18.75	-7	94,749	-0.01%
2025/02/18	5.7	18.68	10	18.66	18.67	-4.3	93,942	0.00%
2025/02/17	1	18.45	38	18.55	18.61	-37	95,009	-0.04%
2025/02/14	0	0.00	24.7	18.48	18.45	-24.7	93,970	-0.03%
2025/02/13	0	0.00	17.6	18.45	18.45	-17.6	94,053	-0.02%
2025/02/12	1	18.33	23	18.27	18.26	-22	93,147	-0.02%
2025/02/11	0	0.00	0.2	18.30	18.30	-0.2	93,573	0.00%
2025/02/07	0	0.00	95	18.32	18.35	-95	94,562	-0.10%
2025/02/06	0	0.00	209	18.33	18.29	-209	94,928	-0.22%	大賣/鉅額交易
2025/02/05	0	0.00	88	18.20	18.21	-88	97,612	-0.09%
2025/02/04	7	18.05	0	0.00	18.01	7	98,569	0.01%
2025/02/03	5	18.05	0	0.00	18.10	5	98,873	0.01%
2025/01/22	9	18.29	20.2	18.29	18.30	-11.2	100,366	-0.01%
2025/01/17	1	18.00	3	18.07	18.03	-2	100,539	0.00%
2025/01/16	0	0.00	0.1	18.10	18.00	-0.1	100,853	0.00%
2025/01/15	13	17.99	0	0.00	17.92	13	100,871	0.01%
2025/01/14	0	0.00	1	17.95	17.96	-1	101,511	0.00%
2025/01/13	14	17.84	6	17.85	17.83	8	102,296	0.01%
2025/01/10	2	18.17	23	18.17	18.16	-21	101,983	-0.02%
2025/01/08	1	18.41	2	18.47	18.42	-1	102,712	0.00%
2025/01/07	0	0.00	102	18.43	18.45	-102	102,546	-0.10%	大賣/鉅額交易
2025/01/06	0	0.00	127	18.21	18.25	-127	101,156	-0.13%	大賣/鉅額交易
2025/01/03	0	0.00	9	18.01	18.01	-9	99,468	-0.01%
2025/01/02	0	0.00	0.2	18.08	18.01	-0.2	99,938	0.00%
2024/12/31	0	0.00	20	17.99	18.04	-20	100,579	-0.02%
2024/12/30	5	18.13	102.3	18.14	18.09	-97.3	102,736	-0.09%	大賣/
2024/12/26	3	18.21	5	18.23	18.24	-2	105,619	0.00%
2024/12/25	0	0.00	3	18.20	18.20	-3	105,696	0.00%
2024/12/24	0	0.00	3	18.17	18.13	-3	105,884	0.00%
2024/12/23	0	0.00	10	18.08	18.07	-10	106,225	-0.01%
2024/12/20	5	17.87	0	0.00	17.89	5	105,500	0.00%
2024/12/19	0	17.88	0	0.00	17.95	0	105,745	0.00%
2024/12/18	20	17.89	0	0.00	17.98	20	105,864	0.02%
2024/12/17	0.1	17.92	70	17.91	17.89	-70	106,165	-0.07%
2024/12/16	0	0.00	37	17.85	17.76	-37	107,420	-0.03%
2024/12/13	5	17.88	50	17.89	17.89	-45	106,750	-0.04%
2024/12/12	10	18.04	3	17.98	17.98	7	106,955	0.01%
2024/12/11	4	17.90	3.2	17.92	17.92	0.8	106,370	0.00%
2024/12/09	4	17.97	71.5	18.02	17.99	-67.5	106,531	-0.06%
2024/12/06	0	0.00	32	18.04	18.05	-32	106,859	-0.03%
2024/12/05	40	17.99	10	18.03	18.02	30	105,755	0.03%
2024/12/04	7	17.77	149	17.67	17.90	-142	103,487	-0.14%	大賣/鉅額交易
2024/12/03	6	17.78	244	18.03	17.76	-238	100,790	-0.24%	大賣/鉅額交易
2024/12/02	8	18.03	50	18.04	18.06	-42	83,734	-0.05%
2024/11/29	3	17.64	11	17.80	17.81	-8	83,587	-0.01%
2024/11/28	102	17.80	33	17.81	17.74	69	83,634	0.08%	大買/
2024/11/27	3.1	17.98	0	0.00	17.87	3.1	83,537	0.00%
2024/11/26	2	18.05	0	0.00	18.05	2	83,492	0.00%
2024/11/25	0	0.00	10	18.16	18.11	-10	83,960	-0.01%
2024/11/22	1	18.00	6	18.01	18.03	-5	84,562	-0.01%
2024/11/21	6	17.85	30	17.82	17.88	-24	84,743	-0.03%
2024/11/20	30.1	17.94	10	17.93	17.93	20.1	84,742	0.02%
2024/11/19	11	17.94	5	17.90	18.00	6	85,138	0.01%
2024/11/18	10	18.00	10.2	18.02	17.98	-0.2	85,177	0.00%
2024/11/15	33	18.09	10	18.11	18.09	23	85,594	0.03%
2024/11/14	13.1	18.12	0	0.00	18.07	13.1	86,192	0.02%
2024/11/13	0	0.00	6	18.26	18.28	-6	85,561	-0.01%
2024/11/12	15	18.25	10	18.28	18.23	5	86,076	0.01%
2024/11/11	9.5	18.32	5.5	18.42	18.40	4	86,213	0.00%
2024/11/08	1	18.58	3	18.38	18.40	-2	86,611	0.00%
2024/11/07	22	18.41	10	18.55	18.51	12	87,695	0.01%
2024/11/06	9	18.31	21	18.35	18.31	-12	89,060	-0.01%
2024/11/05	61	18.21	10	18.21	18.23	51	90,586	0.06%
2024/11/04	113	18.25	25	18.27	18.26	88	94,487	0.09%	大買/
2024/11/01	27	18.36	3	18.33	18.43	24	101,243	0.02%
2024/10/30	19	18.65	2	18.59	18.58	17	103,536	0.02%
2024/10/29	69	18.64	0	0.00	18.62	69	104,222	0.07%
2024/10/28	0	0.00	3	18.87	18.87	-3	103,980	0.00%
2024/10/25	1	18.90	52	18.91	18.90	-51	106,792	-0.05%
2024/10/24	6	18.88	0	0.00	18.86	6	109,729	0.01%
2024/10/23	1	18.97	0	0.00	18.98	1	112,335	0.00%
2024/10/22	1.4	18.98	10	19.02	19.04	-8.6	114,075	-0.01%
2024/10/21	22	19.15	10	19.14	19.17	12	119,501	0.01%
2024/10/18	21	19.22	3	19.16	19.11	18	122,070	0.01%
2024/10/16	11	18.98	0	0.00	19.05	11	127,502	0.01%
2024/10/15	15	18.98	19	19.03	19.06	-4	128,426	0.00%
2024/10/14	10	18.86	110	18.89	18.89	-100	129,143	-0.08%	大賣/
2024/10/11	114.5	18.88	4	18.89	18.86	110.5	132,262	0.08%	大買/鉅額交易
2024/10/09	14.1	18.74	3	18.72	18.73	11.1	132,603	0.01%
2024/10/08	86	18.66	5	18.62	18.65	81	133,212	0.06%
2024/10/07	12	18.75	240	18.81	18.77	-228	133,512	-0.17%	大賣/鉅額交易
2024/10/04	64	18.75	0	0.00	18.72	64	134,206	0.05%
2024/10/01	45	18.88	5	18.93	18.85	40	132,657	0.03%
2024/09/30	50	19.00	52	19.10	18.94	-2	132,342	0.00%
2024/09/27	3	19.22	0	0.00	19.20	3	131,616	0.00%
2024/09/25	10	19.11	39	19.11	19.08	-29	136,086	-0.02%
2024/09/24	6	18.86	15	18.92	18.92	-9	136,124	-0.01%
2024/09/23	17	18.93	16	18.92	18.91	1	136,919	0.00%
2024/09/20	0	0.00	12	18.96	18.86	-12	137,733	-0.01%
2024/09/19	24.2	18.82	50	18.88	18.82	-25.8	139,465	-0.02%
2024/09/18	38	18.98	18	19.05	18.95	20	141,732	0.01%
2024/09/16	3	19.10	23	19.04	19.09	-20	141,229	-0.01%
2024/09/13	59	19.02	0	0.00	18.98	59	142,456	0.04%
2024/09/12	14	19.06	26	19.05	19.03	-12	144,548	-0.01%
2024/09/11	8	18.80	0	0.00	18.78	8	145,874	0.01%
2024/09/10	9.6	18.83	2	18.89	18.82	7.6	147,185	0.01%
2024/09/09	22	18.88	5	18.94	18.97	17	146,918	0.01%
2024/09/06	68	19.02	20	19.07	19.06	48	147,489	0.03%
2024/09/05	7	19.13	0	0.00	19.01	7	147,555	0.00%
2024/09/04	48.8	19.10	35	19.02	19.06	13.8	148,296	0.01%
2024/09/03	41	19.63	38.6	19.62	19.60	2.4	145,752	0.00%
2024/09/02	3	19.69	0	0.00	19.72	3	145,308	0.00%
2024/08/30	55.1	19.69	6	19.72	19.68	49.1	147,415	0.03%
2024/08/29	3	19.48	1	19.50	19.62	2	149,188	0.00%
2024/08/28	5	19.53	4	19.58	19.59	1	149,832	0.00%
2024/08/27	2	19.49	0	0.00	19.52	2	151,223	0.00%
2024/08/26	4	19.58	1	19.64	19.55	3	152,438	0.00%
2024/08/23	5	19.36	166	19.35	19.52	-161	152,682	-0.11%	大賣/鉅額交易
2024/08/22	9	19.50	1	19.49	19.49	8	152,795	0.01%
2024/08/21	11.1	19.56	0	0.00	19.53	11.1	154,215	0.01%
2024/08/20	1	19.69	1	19.74	19.66	0	153,989	0.00%
2024/08/19	13	19.82	34	19.79	19.82	-21	154,681	-0.01%
2024/08/16	3	19.67	10	19.71	19.66	-7	154,399	0.00%
2024/08/15	2	19.52	0	0.00	19.42	2	155,286	0.00%
2024/08/14	79	19.51	0	0.00	19.51	79	157,360	0.05%
2024/08/13	14	19.27	0	0.00	19.29	14	159,201	0.01%
2024/08/12	31	19.18	2	19.24	19.27	29	159,423	0.02%
2024/08/09	110	19.06	24.4	19.04	18.98	85.6	159,726	0.05%	大買/
2024/08/08	125.5	18.70	6	18.61	18.67	119.5	158,821	0.08%	大買/鉅額交易
2024/08/07	60	18.68	8	18.72	18.93	52	159,343	0.03%
2024/08/06	13	18.01	18	18.39	18.36	-5	160,507	0.00%
2024/08/05	291.7	18.14	105	18.01	17.90	186.7	157,036	0.12%	大買/大賣/鉅額交易
2024/08/02	100	19.27	4	19.28	19.23	96	147,804	0.06%
2024/08/01	38	19.63	26	19.60	19.67	12	145,097	0.01%
2024/07/31	11	19.15	11	19.19	19.21	0	145,266	0.00%
2024/07/30	54	19.09	57	19.08	19.28	-3	144,880	0.00%
2024/07/29	39.5	19.45	12	19.66	19.30	27.5	142,541	0.02%
2024/07/26	294	19.38	60	19.37	19.47	234	139,931	0.17%	大買/鉅額交易
2024/07/23	83	19.83	10	19.79	19.82	73	137,464	0.05%
2024/07/22	121.5	19.69	1	19.50	19.68	120.5	135,904	0.09%	大買/鉅額交易
2024/07/19	80	20.13	0	0.00	20.07	80	130,758	0.06%
2024/07/18	74	20.23	10	20.29	20.32	64	128,830	0.05%
2024/07/17	17	20.58	0	0.00	20.50	17	127,101	0.01%
2024/07/16	51	20.78	0	0.00	20.80	51	129,517	0.04%
2024/07/15	43	20.68	10	20.70	20.70	33	135,798	0.02%
2024/07/12	123	20.71	20	20.73	20.70	103	135,399	0.08%	大買/鉅額交易
2024/07/11	5	20.84	40	20.92	20.87	-35	133,744	-0.03%
2024/07/10	9	20.78	0	0.00	20.79	9	138,298	0.01%
2024/07/09	11	20.82	0.3	20.87	20.81	10.7	141,415	0.01%
2024/07/08	66	20.86	10	20.88	20.87	56	141,238	0.04%
2024/07/05	5	20.90	12	20.91	20.91	-7	141,108	0.00%
2024/07/04	2	20.85	2	20.84	20.87	0	141,551	0.00%
2024/07/03	15	20.70	3	20.70	20.70	12	141,992	0.01%
2024/07/02	107	20.71	121	20.69	20.68	-14	143,362	-0.01%	大買/大賣/
2024/07/01	128	20.91	30	20.93	20.91	98	141,987	0.07%	大買/
2024/06/28	36.4	20.87	10	20.91	20.88	26.4	144,939	0.02%
2024/06/27	47	20.81	3	20.85	20.85	44	144,336	0.03%
2024/06/26	30	21.00	0	0.00	20.95	30	144,367	0.02%
2024/06/25	61	20.72	10	20.85	20.86	51	144,330	0.04%
2024/06/24	129.5	21.00	24	20.99	20.93	105.5	143,228	0.07%	大買/鉅額交易
2024/06/21	19	21.21	4	21.18	21.23	15	142,311	0.01%
2024/06/20	3	21.38	0	0.00	21.39	3	141,848	0.00%
2024/06/19	29	21.49	8	21.51	21.52	21	142,293	0.01%
2024/06/18	40.1	21.16	152	21.20	21.21	-111.9	140,803	-0.08%	大賣/鉅額交易
2024/06/17	41	21.07	0	0.00	21.09	41	140,992	0.03%
2024/06/14	15	20.97	0.3	20.99	21.00	14.7	141,379	0.01%
2024/06/13	3	20.92	82	20.88	20.94	-79	141,805	-0.06%
2024/06/12	9	20.65	15	20.65	20.66	-6	141,219	0.00%
2024/06/11	16	20.54	10	20.52	20.54	6	142,951	0.00%
2024/06/07	34	20.58	0	0.00	20.57	34	142,924	0.02%
2024/06/06	10	20.60	18	20.66	20.60	-8	142,807	-0.01%
2024/06/05	58	20.60	0	0.00	20.54	58	143,373	0.04%
2024/06/04	47	20.63	0	0.00	20.62	47	145,697	0.03%
2024/06/03	11	20.66	0	0.00	20.70	11	146,443	0.01%
2024/05/31	43	20.65	10.7	20.75	20.56	32.3	147,329	0.02%
2024/05/30	48	20.64	7	20.72	20.68	41	146,984	0.03%
2024/05/29	46.1	20.82	2	20.90	20.84	44.1	147,665	0.03%
2024/05/28	6.1	20.83	8	20.82	20.88	-1.9	147,785	0.00%
2024/05/27	7	20.77	26	20.81	20.81	-19	148,169	-0.01%
2024/05/24	16	20.38	10	20.48	20.48	6	149,230	0.00%
2024/05/23	0	0.00	13	20.38	20.44	-13	150,103	-0.01%
2024/05/22	0	0.00	33	20.32	20.41	-33	151,548	-0.02%
2024/05/21	66	20.25	0	0.00	20.16	66	152,058	0.04%
2024/05/20	58	20.41	8	20.41	20.42	50	151,241	0.03%
2024/05/17	88	20.31	0	0.00	20.33	88	149,525	0.06%
2024/05/16	106	20.37	3	20.35	20.37	103	147,813	0.07%	大買/鉅額交易
2024/05/15	81	20.29	17	20.33	20.20	64	148,632	0.04%
2024/05/14	24.5	20.09	0	0.00	20.20	24.5	148,578	0.02%
2024/05/13	35	20.08	0	0.00	20.07	35	148,986	0.02%
2024/05/10	26	20.10	5	20.09	20.13	21	147,130	0.01%
2024/05/09	120	20.29	0	0.00	20.22	120	144,387	0.08%	大買/鉅額交易
2024/05/08	7	20.16	13	20.25	20.32	-6	143,609	0.00%
2024/05/07	21	20.19	10	20.27	20.23	11	143,052	0.01%
2024/05/06	19.5	20.25	6	20.24	20.21	13.5	142,356	0.01%
2024/05/03	8	20.31	2	20.30	20.17	6	142,029	0.00%
2024/05/02	14	19.99	1	20.03	20.05	13	141,504	0.01%
2024/04/30	7	20.09	5	20.10	20.07	2	141,371	0.00%
2024/04/29	0	0.00	24	20.07	20.10	-24	141,679	-0.02%