• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    8.55
  • 漲跌
    ▲0.10
  • 漲幅
    +1.18%
  • 成交量
    24,875張
  • 產業
    上市

  • 231人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣價值高息 (00940)籌碼相關－土銀-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/2677.588.599.510May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

土銀-嘉義 券商分點個股進出

土銀-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2518.5800.008.55149,1380.00%
2025/04/2400.0088.458.45-849,133-0.02%
2025/04/2300.0058.458.44-549,321-0.01%
2025/04/2200.00108.298.22-1049,385-0.02%
2025/04/2158.32508.348.31-4549,406-0.09%
2025/04/1738.4200.008.43350,7130.01%
2025/04/1638.5128.508.45150,9560.00%
2025/04/1558.5228.558.55351,3850.01%
2025/04/1400.00358.508.42-3552,649-0.07%
2025/04/1100.00108.008.35-1053,238-0.02%
2025/04/09267.5734.27.417.36-8.252,861-0.02%
2025/04/08527.89217.807.933150,8450.06%
2025/04/07188.2800.008.281848,6050.04%
2025/04/0100.00109.169.19-1049,040-0.02%
2025/03/31299.1049.099.062549,0330.05%
2025/03/2819.3800.009.31148,2720.00%
2025/03/2600.0069.489.49-648,716-0.01%
2025/03/2500.0049.459.45-449,076-0.01%
2025/03/1919.4539.519.43-250,4070.00%
2025/03/1400.0029.369.36-250,3400.00%
2025/03/100.59.5600.009.540.551,4730.00%
2025/03/0600.0099.629.62-952,417-0.02%
2025/03/05509.5529.569.594851,8110.09%
2025/03/04509.52309.419.522051,6640.04%
2025/03/0300.0069.529.48-651,592-0.01%
2025/02/2729.5619.619.56151,4310.00%
2025/02/2529.5600.009.61250,2520.00%
2025/02/2400.00239.619.62-2349,495-0.05%
2025/02/2100.00309.569.58-3048,220-0.06%
2025/02/19139.5500.009.531347,0800.03%
2025/02/1800.0059.499.50-546,081-0.01%
2025/02/1700.001009.439.47-10045,324-0.22%
2025/02/141009.391009.419.39044,7130.00%
2025/02/1300.0089.389.40-844,625-0.02%
2025/02/1200.0039.379.31-344,041-0.01%
2025/02/1039.2800.009.30344,6810.01%
2025/02/0729.3100.009.31244,9050.00%
2025/02/0549.3349.309.30044,9190.00%
2025/02/0369.2200.009.22645,4390.01%
2025/01/2200.0029.309.30-246,2050.00%
2025/01/2100.00109.269.25-1046,791-0.02%
2025/01/1719.1800.009.19149,0080.00%
2025/01/1619.2029.209.18-149,1670.00%
2025/01/1439.1600.009.16350,6470.01%
2025/01/138.49.1300.009.128.451,9010.02%
2025/01/1029.2900.009.29251,7450.00%
2025/01/0900.00369.369.32-3651,987-0.07%
2025/01/0600.00219.509.47-2152,013-0.04%
2025/01/0300.00329.439.41-3251,103-0.06%
2024/12/311.69.4000.009.411.651,2460.00%
2024/12/3000.00559.449.44-5552,429-0.10%
2024/12/2700.0079.499.47-752,506-0.01%
2024/12/2600.00609.469.49-6053,130-0.11%
2024/12/2400.00129.459.44-1254,926-0.02%
2024/12/2309.3900.009.38055,5220.00%
2024/12/2000.0029.339.31-255,2730.00%
2024/12/1919.2900.009.33155,4270.00%
2024/12/1800.00209.389.39-2055,456-0.04%
2024/12/1700.00109.349.34-1054,717-0.02%
2024/12/1629.310.19.419.311.954,9130.00%
2024/12/1329.3900.009.39254,6930.00%
2024/12/12609.4500.009.436054,6320.11%
2024/12/1100.00159.449.40-1554,743-0.03%
2024/12/1000.0059.579.52-554,762-0.01%
2024/12/0500.0089.529.51-854,928-0.01%
2024/12/03109.4500.009.461057,6230.02%
2024/12/0200.0039.459.45-357,379-0.01%
2024/11/2913.19.27519.289.33-37.957,173-0.07%
2024/11/2879.30529.269.29-4557,283-0.08%
2024/11/27149.3700.009.361457,1270.02%
2024/11/25209.5400.009.482056,7310.04%
2024/11/22309.51109.479.492057,3430.03%
2024/11/2139.4600.009.47357,6850.01%
2024/11/20509.51379.499.511358,1140.02%
2024/11/1900.00119.519.51-1158,437-0.02%
2024/11/1800.0019.459.43-158,7420.00%
2024/11/1469.4500.009.42659,7970.01%
2024/11/1319.5200.009.49159,7860.00%
2024/11/12179.4900.009.481760,2280.03%
2024/11/0800.0059.609.55-560,853-0.01%
2024/11/0700.00309.499.55-3061,356-0.05%
2024/11/0609.5000.009.50061,8530.00%
2024/11/0529.4700.009.47263,3540.00%
2024/11/0429.4800.009.48267,6640.00%
2024/11/0119.4900.009.50176,4870.00%
2024/10/30119.532009.499.50-18978,709-0.24% 大賣/鉅額交易
2024/10/2919.5200.009.52179,1000.00%
2024/10/28109.6400.009.641078,6080.01%
2024/10/2500.00149.649.64-1480,275-0.02%
2024/10/2400.0029.639.63-280,8970.00%
2024/10/2300.00129.739.73-1281,304-0.01%
2024/10/2100.00329.769.74-3285,174-0.04%
2024/10/1600.0029.699.66-288,4300.00%
2024/10/1539.6900.009.68388,8020.00%
2024/10/1400.000.69.589.59-0.688,9990.00%
2024/10/1100.00129.579.56-1289,961-0.01%
2024/10/09209.5300.009.512091,6120.02%
2024/10/0839.5600.009.58394,4580.00%
2024/10/07119.62109.639.61196,9090.00%
2024/10/04269.56109.579.581698,7980.02%
2024/09/3089.72179.709.68-9101,852-0.01%
2024/09/2700.00649.829.81-64102,427-0.06%
2024/09/2600.0059.839.79-5103,5880.00%
2024/09/2539.7600.009.763105,3460.00%
2024/09/2419.6000.009.651106,0300.00%
2024/09/2300.0019.599.64-1108,9220.00%
2024/09/2000.00249.599.56-24109,562-0.02%
2024/09/1929.48109.539.53-8111,194-0.01%
2024/09/1600.0029.489.48-2114,7710.00%
2024/09/1229.4139.419.43-1120,0950.00%
2024/09/1159.3300.009.325122,6900.00%
2024/09/10159.35109.379.345125,4370.00%
2024/09/0922.19.3600.009.4022.1127,0830.02%
2024/09/05189.4300.009.4218131,9990.01%
2024/09/04719.52239.529.4948132,5620.04%
2024/09/032.49.7559.789.75-2.6130,7220.00%
2024/09/02359.7700.009.7835132,5670.03%
2024/08/3019.7800.009.771132,9510.00%
2024/08/2929.6700.009.752133,8140.00%
2024/08/2800.003.19.749.74-3.1134,3580.00%
2024/08/27179.700.19.739.7216.9135,0000.01%
2024/08/2649.8189.809.74-4135,7470.00%
2024/08/2329.71109.639.70-8136,284-0.01%
2024/08/2259.7000.009.695136,8000.00%
2024/08/2119.7500.009.721138,7500.00%
2024/08/2019.82229.839.80-21139,147-0.02%
2024/08/1939.7339.719.770139,4410.00%
2024/08/16139.75309.749.71-17139,573-0.01%
2024/08/151.69.6339.669.61-1.4139,5360.00%
2024/08/14129.64509.689.64-38141,773-0.03%
2024/08/1300.0049.569.55-4142,5330.00%
2024/08/12189.5929.559.5516144,3190.01%
2024/08/09149.40399.439.40-25145,314-0.02%
2024/08/08389.2429.259.2436147,1120.02%
2024/08/07449.32169.299.3828147,2430.02%
2024/08/0626.49.001049.029.05-77.6146,388-0.05% 大賣/
2024/08/051269.02639.188.9263142,8370.04% 大買/
2024/08/02235.69.681159.709.63120.6134,7010.09% 大買/大賣/鉅額交易
2024/08/0169.84169.849.86-10132,619-0.01%
2024/07/3139.6400.009.723132,9130.00%
2024/07/3013.19.62209.589.69-6.9133,134-0.01%
2024/07/291169.7769.889.75110131,4740.08% 大買/鉅額交易
2024/07/26439.7400.009.7843130,6990.03%
2024/07/2300.0019.919.92-1129,9610.00%
2024/07/22569.80229.739.8034129,7430.03%
2024/07/198310.0110210.0110.00-19126,722-0.01% 大賣/
2024/07/1813010.1200.0010.13130126,5340.10% 大買/鉅額交易
2024/07/1710910.20310.2210.20106125,7040.08% 大買/鉅額交易
2024/07/160.110.271110.2510.25-10.9128,548-0.01%
2024/07/151.210.2500.0010.251.2134,9810.00%
2024/07/121810.24610.2310.2512134,8490.01%
2024/07/1000.00510.2910.32-5143,9750.00%
2024/07/091510.28610.2610.279143,0470.01%
2024/07/08510.216010.2110.23-55141,878-0.04%
2024/07/0500.00510.2310.24-5141,3810.00%
2024/07/03510.17610.1810.16-1141,3890.00%
2024/07/02110.198710.2110.18-86144,488-0.06%
2024/07/0100.0021510.2210.24-215146,540-0.15% 大賣/鉅額交易
2024/06/28310.12210.1210.171149,0280.00%
2024/06/274010.1100.0010.1140169,1560.02%
2024/06/262110.2251510.2310.20-494168,407-0.29% 大賣/鉅額交易
2024/06/25910.1200.0010.179169,8740.01%
2024/06/243610.191610.2110.1920170,2380.01%
2024/06/2124.210.3231510.2910.31-290.8170,295-0.17% 大賣/鉅額交易
2024/06/205610.376210.3310.38-6170,8850.00%
2024/06/193310.2710210.3010.29-69170,972-0.04% 大賣/
2024/06/181210.0800.0010.1412170,0090.01%
2024/06/171110.081010.0810.071169,4810.00%
2024/06/141410.023710.0310.03-23168,742-0.01%
2024/06/1310410.022110.0210.0083168,8960.05% 大買/
2024/06/1200.00159.929.93-15165,523-0.01%
2024/06/1112.49.94109.919.912.4167,4140.00%
2024/06/0739.9429.949.941168,6640.00%
2024/06/0600.001109.919.91-110170,298-0.06% 大賣/鉅額交易
2024/06/0589.84139.859.84-5170,4780.00%
2024/06/042069.819509.819.82-744172,784-0.43% 大買/大賣/鉅額交易
2024/05/31249.8079.799.7917176,8900.01%
2024/05/30809.8029.829.8078179,3970.04%
2024/05/29129.90179.909.88-5181,7910.00%
2024/05/2869.92109.939.92-4184,0930.00%
2024/05/271,1369.90459.879.911,091186,8290.58% 大買/鉅額交易
2024/05/24339.7889.789.7825187,4460.01%
2024/05/23439.7700.009.7943190,5620.02%
2024/05/22339.80169.829.8217193,7740.01%
2024/05/2119.74219.779.73-20197,277-0.01%
2024/05/20329.76279.729.785201,2450.00%
2024/05/17189.68159.719.693202,0230.00%
2024/05/1619.72369.729.73-35204,769-0.02%
2024/05/15529.6839.719.6349206,3940.02%
2024/05/14109.6749.669.706208,7990.00%
2024/05/13129.6129.609.6010209,2690.00%
2024/05/1089.56129.589.58-4213,5090.00%
2024/05/0918.79.5300.009.5118.7218,1610.01%
2024/05/08249.5500.009.5524223,7530.01%
2024/05/0741.49.5800.009.5841.4229,5400.02%
2024/05/0676.29.59359.619.6041.2236,3640.02%
2024/05/03289.6200.009.5628243,3200.01%
2024/05/021449.5800.009.58144251,5730.06% 大買/鉅額交易
2024/04/3011.59.6039.619.608.5260,5990.00%
2024/04/2969.60329.609.63-26271,409-0.01%
00940月配息0.03元UDN聯合新聞網－2025/03/25
高股息ETF元大台灣價值高息（00940）昨（24）日公布月配息金額，根據元大投信官網收益分配期前公告，00940每受益......詳全文
00940每股配0.03元挨酸！他笑稱「買1千張月領3萬」爽退休UDN聯合新聞網－2025/02/25
元大台灣價值高息（00940）近日宣布第9次配息，每股配發0.03元，這已是連續第三個月維持此配息水準，其年化配息率約為3.75%。元大投信表示，此次除息日為3月11日，最後買進日為3月10日，預計配息款將於4月1日入帳。...詳全文
00929配息腰斬、苦主揮刀停損…網見其他存股標的安慰：00878報酬40%、打趴一半人UDN聯合新聞網－2024/12/12
復華台灣科技優息（00929）配息腰斬，單週超過3萬痛哭跳車，更有人拿來和元大台灣價值高息（00940）相比，直呼「940都比929好」。...詳全文
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音