佳格 (1227)-土銀-嘉義券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
39.35
漲跌
▲0.55
漲幅
+1.42%
成交量
1,366張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	38.00	0	0.00	38.25	1	457	0.22%
2024/04/15	0	0.00	43	38.14	38.15	-43	435	-9.88%
2024/04/12	0	0.00	4	38.33	38.25	-4	434	-0.92%
2024/04/11	0	0.00	3	38.50	38.40	-3	432	-0.69%
2024/03/28	1	37.80	0	0.00	37.80	1	398	0.25%
2024/03/11	0	0.00	1	37.35	37.45	-1	406	-0.25%
2024/02/29	0	0.00	1	37.80	37.70	-1	396	-0.25%
2024/02/23	0	0.00	1	38.05	38.00	-1	403	-0.25%
2024/01/22	2	37.55	0	0.00	37.80	2	404	0.49%
2024/01/12	5	38.32	0	0.00	38.30	5	401	1.25%
2023/12/12	1	38.60	0	0.00	38.75	1	455	0.22%
2023/12/07	0	0.00	2	39.65	39.40	-2	443	-0.45%
2023/12/06	0.1	39.55	0	0.00	39.60	0.1	443	0.02%
2023/12/05	0	0.00	8	39.67	39.65	-8	443	-1.80%
2023/12/04	0	0.00	2	39.65	39.55	-2	440	-0.45%
2023/12/01	1	39.40	0	0.00	39.45	1	451	0.22%
2023/11/28	0	0.00	4	39.68	39.60	-4	462	-0.87%
2023/10/13	1	37.55	0	0.00	37.45	1	552	0.18%
2023/10/06	0	0.00	1	37.10	37.05	-1	566	-0.18%
2023/10/05	1	37.05	0	0.00	37.10	1	564	0.18%
2023/10/04	4	37.28	2	37.10	37.10	2	564	0.35%
2023/09/28	1	37.60	0	0.00	37.65	1	565	0.18%
2023/09/18	0.1	38.10	0	0.00	38.00	0.1	607	0.02%
2023/09/06	2	37.80	0	0.00	37.75	2	651	0.31%
2023/09/04	2	37.95	0	0.00	38.20	2	644	0.31%
2023/08/30	2	38.20	0	0.00	38.25	2	653	0.31%
2023/08/24	2	38.00	0	0.00	37.95	2	685	0.29%
2023/08/23	0.1	38.20	0	0.00	38.00	0.1	684	0.01%
2023/08/16	1	38.05	0	0.00	38.05	1	740	0.13%
2023/08/14	2	38.10	0	0.00	38.20	2	785	0.25%
2023/08/11	2	39.00	0	0.00	38.80	2	785	0.25%
2023/08/10	12	39.40	0	0.00	39.25	12	774	1.55%
2023/08/09	5	39.50	0	0.00	39.50	5	769	0.65%
2023/08/07	3	39.55	0	0.00	39.55	3	760	0.39%
2023/08/04	6	39.48	0	0.00	39.50	6	761	0.79%
2023/08/02	3	39.50	0	0.00	39.50	3	757	0.40%
2023/08/01	6	39.80	0	0.00	39.85	6	749	0.80%
2023/07/31	13	39.92	0	0.00	39.70	13	753	1.73%
2023/07/28	5	40.05	0	0.00	40.05	5	743	0.67%
2023/07/27	3	39.95	0	0.00	39.95	3	738	0.41%
2023/07/26	3	39.60	0	0.00	39.60	3	739	0.41%
2023/07/21	1	40.40	0	0.00	40.15	1	706	0.14%
2023/05/26	0	0.00	0	41.50	41.15	0	638	0.00%
2023/05/23	2	41.80	0	0.00	41.65	2	612	0.33%
2023/05/22	0	0.00	5	41.79	42.05	-5	599	-0.83%
2023/05/19	4	42.05	19	41.61	41.55	-15	577	-2.60%
2023/05/18	0	0.00	21	41.66	42.00	-21	559	-3.75%
2023/05/04	2	40.55	0	0.00	40.55	2	538	0.37%
2023/05/03	2	40.60	0	0.00	40.60	2	548	0.36%
2023/04/27	2	40.10	1	40.15	40.10	1	569	0.18%
2023/04/25	2	39.60	0	0.00	39.55	2	584	0.34%
2023/04/24	2	39.95	0	0.00	39.95	2	575	0.35%
2023/04/21	2	40.05	0	0.00	40.05	2	580	0.34%
2023/04/20	2	40.15	0	0.00	40.15	2	584	0.34%
2023/04/19	4	40.25	0	0.00	40.20	4	591	0.68%
2023/04/18	2	40.50	0	0.00	40.50	2	583	0.34%
2023/04/17	2	40.40	0	0.00	40.40	2	583	0.34%
2023/04/14	2	40.50	0	0.00	40.50	2	575	0.35%
2023/04/11	2	40.50	0	0.00	40.50	2	573	0.35%
2023/04/10	4	40.28	0	0.00	40.20	4	572	0.70%
2023/04/07	2	40.50	0	0.00	40.50	2	567	0.35%
2023/03/30	2	40.50	0	0.00	40.55	2	569	0.35%
2023/03/27	2	40.45	2	40.50	40.45	0	563	0.00%
2023/03/23	4	40.33	0	0.00	40.35	4	584	0.68%
2023/03/22	2	40.45	0	0.00	40.45	2	585	0.34%
2023/03/20	0	0.00	8	40.09	40.40	-8	580	-1.38%
2023/03/17	2	40.00	0	0.00	40.60	2	579	0.34%
2023/02/20	0	41.40	0	0.00	41.20	0	464	0.01%
2023/02/01	0	0.00	1	42.05	42.25	-1	433	-0.23%
2022/12/15	1	39.85	0	0.00	39.60	1	494	0.20%
2022/12/08	2	39.88	0	0.00	39.80	2	505	0.40%
2022/11/30	0	0.00	5	40.75	40.85	-5	505	-0.99%
2022/11/24	5	40.10	0	0.00	40.45	5	506	0.99%
2022/11/14	0	0.00	5	40.00	40.20	-5	518	-0.96%
2022/11/11	0	0.00	10	39.50	39.60	-10	513	-1.95%
2022/11/03	0	0.00	6	38.92	38.70	-6	536	-1.12%
2022/11/02	0	0.00	4	39.18	39.00	-4	544	-0.73%
2022/11/01	0	0.00	4	38.95	39.05	-4	557	-0.72%
2022/10/31	0	0.00	7	38.66	38.65	-7	559	-1.25%
2022/10/28	0	0.00	5	38.74	38.60	-5	577	-0.87%
2022/10/20	4	37.25	0	0.00	36.85	4	579	0.69%
2022/10/14	3	37.25	0	0.00	37.35	3	582	0.52%
2022/10/13	5	37.39	0	0.00	36.95	5	595	0.84%
2022/10/12	2	37.75	0	0.00	37.85	2	603	0.33%
2022/10/11	3	37.75	0	0.00	37.65	3	624	0.48%
2022/10/07	3	38.30	0	0.00	38.40	3	631	0.47%
2022/10/06	3	38.45	0	0.00	38.60	3	634	0.47%
2022/10/05	1	38.55	0	0.00	38.60	1	643	0.16%
2022/09/29	5	36.95	0	0.00	37.25	5	653	0.77%
2022/09/28	1	37.00	0	0.00	37.05	1	640	0.16%
2022/09/27	10	38.75	0	0.00	38.85	10	611	1.64%
2022/08/29	0	0.00	12	41.35	41.40	-12	722	-1.66%
2022/08/26	0	0.00	2	41.80	41.75	-2	717	-0.28%
2022/08/25	0	0.00	8	41.44	41.65	-8	717	-1.12%
2022/08/24	0	0.00	13	41.30	41.30	-13	720	-1.81%
2022/08/23	0	0.00	4	41.20	41.20	-4	720	-0.55%
2022/08/22	1	41.30	12	41.31	41.30	-11	720	-1.53%
2022/08/19	0	0.00	4	41.43	41.40	-4	721	-0.55%
2022/08/16	0	0.00	10	41.35	41.35	-10	728	-1.37%
2022/08/15	0	0.00	1	41.30	41.25	-1	732	-0.14%
2022/08/11	3	40.55	10	40.40	40.80	-7	730	-0.96%
2022/08/09	3	40.33	7	40.50	40.50	-4	730	-0.55%
2022/08/05	11	41.18	0	0.00	41.15	11	729	1.51%
2022/08/04	1	41.50	0	0.00	40.95	1	737	0.14%
2022/08/01	0	0.00	10	42.55	42.45	-10	739	-1.35%
2022/07/26	1	42.15	0	0.00	42.20	1	769	0.13%
2022/07/21	2	42.23	0	0.00	42.20	2	801	0.25%
2022/07/20	3	43.60	0	0.00	44.00	3	790	0.38%
2022/07/15	2	43.78	14	44.00	43.65	-12	758	-1.58%
2022/07/12	2	44.58	0	0.00	44.10	2	774	0.26%
2022/07/11	2	45.20	0	0.00	45.25	2	806	0.25%
2022/07/08	0	0.00	18	46.32	46.20	-18	810	-2.22%
2022/06/24	0	0.00	1	46.15	46.20	-1	851	-0.12%
2022/06/20	1	45.65	0	0.00	45.15	1	836	0.12%
2022/06/15	1	45.90	1	46.65	46.20	0	821	0.00%
2022/05/25	1	46.90	0	0.00	47.30	1	1,081	0.09%
2022/05/23	3	47.02	0	0.00	47.05	3	1,095	0.27%
2022/05/19	2	47.23	0	0.00	47.15	2	1,101	0.18%
2022/05/06	0	0.00	1	49.10	48.45	-1	1,106	-0.09%
2022/05/05	1	49.45	1	49.45	49.25	0	1,105	0.00%
2022/04/19	10	49.85	0	0.00	49.80	10	1,057	0.95%
2022/04/15	0	0.00	21	51.07	50.90	-21	1,044	-2.01%
2022/04/13	0	0.00	10	50.00	50.00	-10	997	-1.00%
2022/04/08	0	0.00	1	50.00	49.90	-1	1,016	-0.10%
2022/04/07	20	50.00	0	0.00	50.00	20	1,028	1.95%
2022/03/30	0	0.00	1	49.75	49.90	-1	1,047	-0.10%
2022/03/29	1	49.40	0	0.00	49.75	1	1,045	0.10%
2022/03/28	0	0.00	1	49.25	49.20	-1	1,051	-0.10%
2022/03/24	1	48.60	0	0.00	48.85	1	1,099	0.09%
2022/03/16	0	0.00	4	48.00	48.10	-4	1,195	-0.33%
2022/03/11	0	0.00	2	48.30	48.25	-2	1,169	-0.17%
2022/03/09	2	48.00	0	0.00	48.00	2	1,148	0.17%
2022/03/08	2	48.75	0	0.00	48.70	2	1,092	0.18%
2022/03/04	3	50.43	0	0.00	50.50	3	1,010	0.30%
2022/03/03	1	50.80	0	0.00	50.80	1	985	0.10%
2022/03/02	1	50.90	0	0.00	51.00	1	972	0.10%
2022/02/24	2	51.05	0	0.00	51.10	2	947	0.21%
2022/02/22	1	51.30	1	51.20	51.30	0	956	0.00%
2022/02/21	0	0.00	1	51.40	51.30	-1	960	-0.10%
2022/02/18	1	51.20	1	51.30	51.30	0	957	0.00%
2022/02/17	1	51.20	0	0.00	51.20	1	949	0.11%
2022/02/16	1	51.30	0	0.00	51.30	1	952	0.10%
2022/01/26	19	51.49	1	51.50	51.40	18	1,025	1.75%
2022/01/25	20	51.37	0	0.00	51.80	20	1,037	1.93%
2022/01/21	1	52.00	0	0.00	51.70	1	1,034	0.10%
2022/01/18	1	51.80	0	0.00	51.80	1	1,050	0.10%
2022/01/14	1	52.10	0	0.00	52.10	1	1,050	0.10%
2022/01/13	1	52.30	0	0.00	52.40	1	1,064	0.09%
2022/01/11	1	52.70	0	0.00	52.50	1	1,062	0.09%
2022/01/06	0	0.00	1	52.90	52.90	-1	1,052	-0.09%
2021/12/28	2	53.00	0	0.00	52.90	2	1,026	0.19%
2021/12/22	5	53.34	0	0.00	53.20	5	999	0.50%
2021/12/21	1	53.60	25.8	53.98	53.80	-24.8	986	-2.51%
2021/12/20	0	0.00	21	53.82	53.90	-21	969	-2.17%
2021/12/17	1	53.50	0	0.00	53.20	1	926	0.11%
2021/12/16	1	52.70	1	53.00	53.20	0	867	0.00%
2021/12/15	1	52.30	1	52.70	52.30	0	834	0.00%
2021/12/10	2	51.20	0	0.00	51.60	2	817	0.24%
2021/12/09	2	51.20	0	0.00	51.20	2	818	0.24%
2021/12/08	12	51.11	0	0.00	51.10	12	828	1.45%
2021/12/07	8	51.24	0	0.00	51.20	8	825	0.97%
2021/12/06	5	51.14	0	0.00	51.20	5	823	0.61%
2021/12/03	8	51.13	0	0.00	51.40	8	830	0.96%
2021/12/02	4	51.15	0	0.00	51.10	4	829	0.48%
2021/12/01	1	51.20	0	0.00	51.20	1	828	0.12%
2021/11/30	1	51.00	0	0.00	51.00	1	831	0.12%
2021/11/18	60	51.90	0	0.00	52.00	60	819	7.32%
2021/11/04	0	0.00	1	53.40	53.20	-1	773	-0.13%
2021/10/28	0	0.00	1	51.90	51.90	-1	706	-0.14%
2021/10/27	0	0.00	2	52.15	52.10	-2	710	-0.28%
2021/10/26	0	0.00	5	52.04	52.30	-5	743	-0.67%
2021/10/22	4	51.05	0	0.00	51.20	4	751	0.53%
2021/10/21	0	0.00	2	51.80	50.90	-2	764	-0.26%
2021/10/20	0	0.00	2	51.80	51.80	-2	774	-0.26%
2021/10/13	4	51.00	0	0.00	51.00	4	832	0.48%
2021/10/12	4	51.10	0	0.00	51.00	4	838	0.48%
2021/09/30	0	0.00	4	51.58	51.60	-4	828	-0.48%
2021/09/29	0	0.00	7	51.84	51.40	-7	830	-0.84%
2021/09/27	1	51.60	3	52.00	52.00	-2	841	-0.24%
2021/09/23	1	51.50	0	0.00	51.60	1	866	0.12%
2021/09/22	0	0.00	2	51.50	51.20	-2	872	-0.23%
2021/09/17	4	51.15	0	0.00	51.80	4	872	0.46%
2021/09/16	2	51.10	0	0.00	51.40	2	851	0.23%
2021/09/15	1	51.10	0	0.00	51.10	1	845	0.12%
2021/09/14	1	51.20	0	0.00	51.20	1	848	0.12%
2021/09/13	1	51.20	0	0.00	51.30	1	848	0.12%
2021/09/10	1	51.40	0	0.00	51.40	1	847	0.12%
2021/09/08	0	0.00	5	51.70	51.70	-5	865	-0.58%
2021/09/07	0	0.00	2	51.80	51.80	-2	868	-0.23%
2021/09/06	0	0.00	2	52.15	52.00	-2	883	-0.23%
2021/09/03	0	0.00	2	52.25	52.10	-2	886	-0.23%
2021/09/02	0	0.00	2	52.15	52.10	-2	887	-0.23%
2021/08/30	0	0.00	1	51.80	51.80	-1	898	-0.11%
2021/08/26	0	0.00	1	51.70	51.70	-1	922	-0.11%
2021/08/16	1	51.50	0	0.00	51.40	1	1,030	0.10%
2021/07/29	1	51.80	0	0.00	51.90	1	1,381	0.07%
2021/07/28	1	51.60	0	0.00	51.80	1	1,387	0.07%
2021/07/27	0	0.00	2	52.20	52.10	-2	1,427	-0.14%
2021/07/26	0	0.00	1	52.70	52.60	-1	1,450	-0.07%
2021/07/14	1	54.80	0	0.00	54.90	1	1,669	0.06%
2021/07/13	7	54.70	0	0.00	55.00	7	1,728	0.41%
2021/07/09	3	54.60	0	0.00	54.50	3	1,819	0.16%
2021/06/24	1	54.10	0	0.00	54.10	1	2,351	0.04%
2021/06/22	1	53.20	0	0.00	53.20	1	2,418	0.04%
2021/06/18	0	0.00	2	53.30	53.90	-2	2,503	-0.08%
2021/06/10	1	53.50	0	0.00	53.90	1	2,711	0.04%
2021/06/09	1	53.20	0	0.00	53.70	1	2,815	0.04%
2021/06/08	3	53.57	0	0.00	53.40	3	2,870	0.10%
2021/06/07	4	53.70	0	0.00	54.00	4	2,932	0.14%
2021/06/03	1	54.00	0	0.00	54.20	1	3,175	0.03%
2021/06/01	3	54.00	3	54.13	54.40	0	3,301	0.00%
2021/05/27	1	52.50	0	0.00	52.20	1	3,627	0.03%
2021/05/26	1	51.80	0	0.00	52.00	1	4,443	0.02%
2021/05/25	1	52.00	0	0.00	52.10	1	4,578	0.02%
2021/05/24	1	52.00	0	0.00	52.10	1	4,656	0.02%
2021/05/18	2	51.50	0	0.00	52.90	2	4,897	0.04%
2021/05/17	3	51.60	0	0.00	51.00	3	4,965	0.06%
2021/05/14	1	52.60	0	0.00	52.90	1	4,942	0.02%
2021/05/13	2	52.85	0	0.00	52.40	2	4,946	0.04%
2021/05/12	1	55.00	3	55.00	52.10	-2	4,955	-0.04%
2021/05/11	1	56.00	0	0.00	55.00	1	4,892	0.02%
2021/05/06	1	55.50	0	0.00	55.40	1	4,953	0.02%
2021/05/05	0	0.00	1	55.80	55.60	-1	4,965	-0.02%
2021/05/04	0	0.00	1	56.00	55.70	-1	5,014	-0.02%
2021/05/03	0	0.00	1	56.40	56.20	-1	5,028	-0.02%
2021/04/29	1	56.80	0	0.00	56.90	1	5,071	0.02%
2021/04/28	0	0.00	1	57.20	57.30	-1	5,085	-0.02%
2021/04/16	1	56.00	1	56.50	57.10	0	5,199	0.00%
2021/04/14	1	56.00	0	0.00	56.20	1	5,199	0.02%
2021/04/13	0	0.00	1	56.40	56.70	-1	5,158	-0.02%
2021/04/12	1	56.70	4	56.68	56.60	-3	5,117	-0.06%
2021/04/06	5	57.50	2	57.45	57.30	3	4,974	0.06%
2021/04/01	0	0.00	1	58.00	57.60	-1	4,930	-0.02%
2021/03/31	0	0.00	2	58.40	58.60	-2	4,861	-0.04%
2021/03/29	3	57.43	1	57.50	57.50	2	4,755	0.04%
2021/03/26	1	57.30	0	0.00	57.50	1	4,733	0.02%
2021/03/23	2	57.65	0	0.00	57.60	2	4,721	0.04%
2021/03/22	1	58.10	0	0.00	58.30	1	4,669	0.02%
2021/03/19	1	57.50	0	0.00	58.20	1	4,642	0.02%
2021/03/17	0	0.00	4	57.35	57.40	-4	4,598	-0.09%
2021/03/16	0	0.00	1	57.60	57.60	-1	4,584	-0.02%
2021/03/15	0	0.00	2	57.20	57.10	-2	4,568	-0.04%
2021/03/12	0	0.00	1	57.60	57.60	-1	4,471	-0.02%
2021/03/10	5	58.30	50	58.00	57.90	-45	4,373	-1.03%
2021/03/09	52	58.31	0	0.00	58.60	52	4,264	1.22%
2021/03/05	0	0.00	3	56.00	56.00	-3	4,094	-0.07%
2021/03/04	1	56.20	2	56.30	56.10	-1	4,088	-0.02%
2021/03/03	1	56.20	2	56.75	56.10	-1	4,021	-0.02%
2021/03/02	11	55.93	0	0.00	55.80	11	3,884	0.28%
2021/02/26	5	54.94	0	0.00	55.00	5	3,761	0.13%
2021/02/25	3	55.93	9	56.00	55.70	-6	2,924	-0.21%
2021/02/24	1	57.10	0	0.00	56.60	1	2,793	0.04%
2021/02/23	1	57.20	0	0.00	57.00	1	2,730	0.04%
2021/02/22	5	56.92	0	0.00	56.90	5	2,653	0.19%
2021/02/19	1	57.00	0	0.00	56.90	1	2,627	0.04%
2021/02/18	3	56.33	0	0.00	56.30	3	2,572	0.12%
2021/02/17	2	56.20	0	0.00	56.90	2	2,502	0.08%
2021/02/03	0	0.00	1	58.00	57.30	-1	2,398	-0.04%
2021/02/01	0	0.00	2	56.00	56.20	-2	2,295	-0.09%
2021/01/29	1	57.00	0	0.00	56.50	1	2,251	0.04%
2021/01/28	3	56.23	0	0.00	57.10	3	2,203	0.14%
2021/01/27	2	56.70	0	0.00	56.70	2	2,154	0.09%
2021/01/26	1	55.50	0	0.00	55.50	1	2,105	0.05%
2021/01/25	3	54.27	6	54.70	55.50	-3	2,039	-0.15%
2021/01/21	2	55.45	0	0.00	55.30	2	1,892	0.11%
2021/01/20	3	56.17	3	56.40	55.80	0	1,842	0.00%
2021/01/19	2	57.20	0	0.00	57.20	2	1,762	0.11%
2021/01/18	1	57.50	0	0.00	57.50	1	1,728	0.06%
2021/01/15	1	58.50	0	0.00	58.20	1	1,694	0.06%
2021/01/14	4	59.25	0	0.00	59.30	4	1,656	0.24%
2021/01/13	3	58.73	0	0.00	59.60	3	1,614	0.19%
2021/01/12	1	59.20	0	0.00	59.30	1	1,553	0.06%
2021/01/11	1	60.00	0	0.00	59.90	1	1,480	0.07%
2021/01/07	1	60.00	0	0.00	59.80	1	1,391	0.07%
2021/01/05	1	60.30	0	0.00	60.70	1	1,334	0.07%
2020/12/28	1	60.80	0	0.00	60.90	1	1,281	0.08%
2020/12/24	1	60.20	0	0.00	60.40	1	1,261	0.08%
2020/12/22	1	60.40	0	0.00	60.00	1	1,265	0.08%
2020/12/21	1	60.10	1	60.30	60.30	0	1,274	0.00%
2020/12/17	1	60.20	0	0.00	60.10	1	1,216	0.08%
2020/12/15	1	60.00	0	0.00	59.90	1	1,170	0.09%
2020/12/14	1	60.50	0	0.00	60.20	1	1,143	0.09%
2020/12/11	1	60.70	0	0.00	60.70	1	1,103	0.09%
2020/12/10	2	60.85	0	0.00	60.90	2	1,080	0.19%
2020/12/02	1	61.70	0	0.00	61.40	1	968	0.10%
2020/11/26	0	0.00	0.1	62.90	62.10	-0.1	866	-0.01%
2020/11/23	3	62.10	0	0.00	62.40	3	867	0.35%
2020/11/16	1	63.30	0	0.00	63.30	1	833	0.12%
2020/11/06	0	0.00	6	62.30	62.20	-6	815	-0.74%
2020/11/05	0	0.00	1	62.40	62.40	-1	824	-0.12%
2020/11/03	1	61.90	0	0.00	61.50	1	833	0.12%
2020/10/30	1	61.10	0	0.00	61.10	1	842	0.12%
2020/10/22	0	0.00	2	63.15	64.90	-2	910	-0.22%
2020/10/20	0	0.00	1	63.50	62.80	-1	938	-0.11%
2020/10/15	1	61.90	0	0.00	62.00	1	965	0.10%
2020/10/12	2	62.10	0	0.00	61.60	2	986	0.20%
2020/09/30	0	0.00	1	61.40	60.80	-1	1,113	-0.09%
2020/09/29	1	60.70	0	0.00	60.70	1	1,136	0.09%
2020/09/28	0	0.00	1	61.80	61.00	-1	1,169	-0.09%
2020/09/24	2	60.75	0	0.00	60.80	2	1,189	0.17%
2020/09/18	0	0.00	1	63.90	64.00	-1	1,202	-0.08%
2020/09/10	1	63.10	0	0.00	63.40	1	1,269	0.08%
2020/09/02	1	63.10	0	0.00	63.50	1	1,360	0.07%
2020/08/28	1	63.70	0	0.00	64.20	1	1,340	0.07%
2020/08/27	0	0.00	1	63.90	63.70	-1	1,354	-0.07%
2020/08/26	1	64.90	0	0.00	65.00	1	1,349	0.07%
2020/08/20	0	0.00	1	64.40	64.00	-1	1,361	-0.07%
2020/08/17	0	0.00	4.1	63.70	63.80	-4.1	1,339	-0.30%
2020/07/27	1	61.50	0	0.00	61.30	1	1,367	0.07%
2020/07/16	1	65.30	1	66.00	64.50	0	1,349	0.00%
2020/07/15	0	0.00	1	67.50	67.60	-1	1,337	-0.07%
2020/07/08	1	65.50	0	0.00	65.80	1	1,246	0.08%
2020/07/07	1	66.30	0	0.00	66.50	1	1,227	0.08%
2020/06/29	2	62.30	0	0.00	62.50	2	1,302	0.15%
2020/06/24	2	63.00	0	0.00	63.00	2	1,298	0.15%
2020/06/17	0	0.00	1	64.60	64.10	-1	1,347	-0.07%
2020/06/16	0	0.00	2	63.50	64.10	-2	1,391	-0.14%
2020/06/15	1	63.30	0	0.00	63.00	1	1,458	0.07%
2020/03/31	0	0.00	2	61.40	61.00	-2	1,706	-0.12%
2020/03/30	0	0.00	2	58.40	58.00	-2	1,651	-0.12%
2020/03/27	0	0.00	1	58.00	58.40	-1	1,639	-0.06%
2020/03/24	0	0.00	1	55.90	56.60	-1	1,597	-0.06%
2020/03/23	1	53.80	0	0.00	52.50	1	1,591	0.06%
2020/03/19	0	0.00	1	55.10	55.80	-1	1,557	-0.06%
2020/03/18	1	52.90	1	53.60	54.20	0	1,552	0.00%
2020/03/16	1	56.00	0	0.00	54.20	1	1,519	0.07%
2020/03/13	1.1	55.16	0	0.00	56.70	1.1	1,505	0.07%
2020/03/12	1	59.50	0	0.00	60.80	1	1,447	0.07%
2020/03/10	1	63.10	0	0.00	63.00	1	1,426	0.07%
2020/03/06	1	68.20	0	0.00	67.10	1	1,395	0.07%
2020/02/26	1	67.50	0	0.00	67.60	1	1,530	0.07%
2020/02/20	1	66.90	0	0.00	67.30	1	1,489	0.07%
2020/02/19	1	68.10	8.3	67.63	68.10	-7.3	1,466	-0.50%
2020/02/17	8	70.15	0	0.00	70.10	8	1,436	0.56%
2020/02/07	1	71.00	1	71.40	70.80	0	1,315	0.00%
2020/02/06	0.3	71.70	0	0.00	72.10	0.3	1,309	0.02%
2020/01/14	0.1	69.70	0	0.00	70.00	0.1	1,093	0.01%
2019/12/27	0	0.00	1	70.70	71.00	-1	1,061	-0.09%
2019/11/28	0	0.00	1	68.70	68.80	-1	963	-0.10%
2019/11/26	1	66.70	0	0.00	66.70	1	918	0.11%
2019/11/22	0	0.00	1	63.10	63.00	-1	848	-0.12%
2019/11/12	0	0.00	2	62.00	62.30	-2	836	-0.24%
2019/11/04	1	60.50	0	0.00	60.50	1	853	0.12%
2019/10/14	0	0.00	3	61.60	62.00	-3	943	-0.32%
2019/10/07	0	0.00	4	61.90	61.90	-4	949	-0.42%
2019/10/04	0	0.00	1	62.00	62.20	-1	957	-0.10%
2019/09/20	0	0.00	3	63.80	64.50	-3	914	-0.33%
2019/09/10	0	0.00	1	63.00	63.00	-1	912	-0.11%
2019/09/06	0	0.00	4	63.70	63.70	-4	933	-0.43%
2019/09/04	0	0.00	1	63.30	63.20	-1	929	-0.11%
2019/09/03	0	0.00	3	62.80	62.30	-3	936	-0.32%
2019/09/02	1	63.40	0	0.00	63.70	1	946	0.11%
2019/07/31	0	0.00	2	59.30	60.10	-2	1,405	-0.14%
2019/07/30	0	0.00	3	58.70	58.50	-3	1,400	-0.21%
2019/07/19	0	0.00	3	60.20	59.60	-3	1,524	-0.20%
2019/07/18	0	0.00	5	59.94	59.90	-5	1,523	-0.33%
2019/07/17	0	0.00	3	61.70	61.50	-3	1,520	-0.20%
2019/07/11	0	0.00	3	62.30	62.00	-3	1,535	-0.20%
2019/07/08	1	61.00	0	0.00	61.00	1	1,573	0.06%
2019/07/04	2	61.10	0	0.00	61.40	2	1,615	0.12%
2019/07/03	1	61.10	0	0.00	61.30	1	1,644	0.06%
2019/07/01	1	60.10	0	0.00	60.70	1	1,670	0.06%
2019/06/25	10	61.90	0	0.00	61.60	10	1,686	0.59%
2019/06/19	0	0.00	10	60.80	61.00	-10	1,662	-0.60%
2019/06/18	0	0.00	1	60.80	60.70	-1	1,651	-0.06%
2019/06/11	10	59.10	0	0.00	58.20	10	1,630	0.61%
2019/06/04	0	0.00	5	59.70	59.70	-5	1,579	-0.32%
2019/06/03	1	60.80	1	60.70	60.80	0	1,567	0.00%
2019/05/31	0	0.00	1	60.40	60.60	-1	1,559	-0.06%
2019/05/30	1	61.00	0	0.00	61.00	1	1,553	0.06%
2019/05/28	0	0.00	1	60.60	59.60	-1	1,541	-0.06%
2019/05/27	5	57.50	0	0.00	57.60	5	1,414	0.35%
2019/05/16	1	54.50	0	0.00	54.40	1	1,328	0.08%
2019/05/06	0	0.00	1	53.40	53.30	-1	1,215	-0.08%
2019/04/26	1	53.40	1	53.00	53.50	0	1,121	0.00%
2019/04/25	0	0.00	3	53.00	53.10	-3	1,101	-0.27%
2019/04/23	3	51.00	0	0.00	51.10	3	1,043	0.29%
2019/04/17	0	0.00	2	51.00	51.20	-2	1,028	-0.19%
2019/04/12	0	0.00	1	51.30	51.40	-1	965	-0.10%
2019/04/11	1	51.10	0	0.00	51.00	1	948	0.11%
2019/04/09	1	51.00	0	0.00	51.10	1	903	0.11%
2019/03/27	1	51.80	0	0.00	51.20	1	805	0.12%
2019/03/25	0	0.00	1	51.60	51.50	-1	807	-0.12%
2019/03/20	0	0.00	1	51.70	51.90	-1	793	-0.13%
2019/03/15	0.5	51.60	0	0.00	51.60	0.5	778	0.06%
2019/03/13	1	51.10	0	0.00	51.10	1	758	0.13%
2019/02/19	0	0.00	1	50.30	50.70	-1	635	-0.16%
2019/02/18	0	0.00	1	50.20	50.40	-1	640	-0.16%
2019/02/14	1	50.80	0	0.00	50.40	1	628	0.16%
2018/12/17	2	50.15	4	49.85	50.40	-2	714	-0.28%
2018/11/22	0	49.75	0	0.00	49.75	0	766	0.00%
2018/11/21	0.3	49.90	1	49.30	49.90	-0.7	781	-0.09%
2018/11/15	1	46.70	0	0.00	46.60	1	797	0.13%
2018/11/06	0	0.00	0.3	46.40	46.30	-0.3	840	-0.04%
2018/11/01	0.3	45.90	0	0.00	45.70	0.3	836	0.04%
2018/10/30	0	0.00	1	46.15	46.25	-1	832	-0.12%
2018/10/25	0	0.00	7	44.60	45.00	-7	850	-0.82%
2018/10/24	0	0.00	1	45.15	44.90	-1	861	-0.12%
2018/10/23	1	45.40	0	0.00	44.50	1	870	0.11%
2018/10/22	0	0.00	1	46.05	46.00	-1	872	-0.11%
2018/10/12	2	43.58	2	45.03	45.00	0	873	0.00%
2018/10/11	2	43.75	0	0.00	43.65	2	870	0.23%
2018/10/09	8	46.97	0	0.00	46.80	8	837	0.96%
2018/10/08	0.3	47.65	0	0.00	47.35	0.3	828	0.04%
2018/09/17	3	52.13	0	0.00	51.90	3	838	0.36%
2018/09/10	0	0.00	1	52.30	51.90	-1	868	-0.12%
2018/09/07	0	0.00	6	50.43	50.50	-6	866	-0.69%
2018/09/06	1	50.60	0	0.00	50.60	1	862	0.12%
2018/09/04	1	51.90	0	0.00	51.80	1	860	0.12%
2018/08/29	1	54.20	0	0.00	54.20	1	844	0.12%
2018/08/20	0	0.00	5	54.10	54.20	-5	1,066	-0.47%
2018/08/15	1	56.60	0	0.00	56.70	1	1,063	0.09%
2018/08/14	0	0.00	2	58.20	58.30	-2	1,054	-0.19%
2018/08/09	1	59.10	0	0.00	59.20	1	1,116	0.09%
2018/08/06	5	58.70	0	0.00	58.80	5	1,225	0.41%
2018/08/01	1	58.90	0	0.00	58.90	1	1,242	0.08%
2018/07/27	0	0.00	1	60.30	60.40	-1	1,227	-0.08%
2018/07/25	2	60.05	0	0.00	59.90	2	1,234	0.16%
2018/07/20	0	0.00	0.6	61.00	60.80	-0.6	1,235	-0.05%
2018/06/14	1	61.50	1.1	62.09	61.40	-0.1	1,246	-0.01%
2018/06/12	1	61.60	1	62.10	63.00	0	1,258	0.00%
2018/06/07	0	0.00	1	63.30	63.30	-1	1,296	-0.08%
2018/05/30	0	0.00	1	61.00	59.80	-1	1,078	-0.09%
2018/05/17	0	0.00	1	60.40	59.70	-1	1,095	-0.09%
2018/05/16	1	59.00	0	0.00	59.00	1	1,069	0.09%
2018/05/14	1	60.10	0	0.00	60.20	1	1,029	0.10%
2018/05/03	0	0.00	0.4	66.50	66.40	-0.4	955	-0.04%
2018/04/26	1	66.00	0	0.00	66.40	1	945	0.11%
2018/04/20	1	67.50	0	0.00	67.50	1	972	0.10%
2018/04/11	0	0.00	0.6	69.00	69.10	-0.6	983	-0.06%
2018/04/03	0	0.00	1	69.40	69.40	-1	953	-0.10%
2018/03/27	1	66.00	0	0.00	67.10	1	928	0.11%
2018/03/26	1	65.80	0	0.00	66.00	1	912	0.11%
2018/03/23	1	67.20	0	0.00	67.30	1	881	0.11%
2018/03/14	1	67.90	0	0.00	67.80	1	814	0.12%
2018/03/07	0.2	68.00	0	0.00	67.60	0.2	754	0.03%
2018/02/27	0	0.00	2	69.75	68.60	-2	740	-0.27%
2018/02/09	1	68.50	0	0.00	68.80	1	710	0.14%
2018/02/06	1	70.20	1	71.80	69.90	0	715	0.00%
2018/01/26	1	74.60	0	0.00	74.90	1	673	0.15%
2018/01/24	1	74.80	0	0.00	75.00	1	668	0.15%
2018/01/03	0	0.00	3	74.57	74.80	-3	623	-0.48%