聯華 (1229)-土銀-嘉義券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
65.5
漲跌
▼0.7
漲幅
-1.06%
成交量
725張
產業
上市食品類股
1065人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	65.65	0	0.00	65.50	2	1,045	0.19%
2024/04/22	1	65.00	0	0.00	65.50	1	1,066	0.09%
2024/04/19	3.3	65.06	0	0.00	65.30	3.3	1,060	0.31%
2024/04/18	3	66.00	0	0.00	66.10	3	1,036	0.29%
2024/04/17	1	66.00	0	0.00	66.30	1	1,039	0.10%
2024/04/16	2.5	66.32	4	67.00	66.30	-1.5	1,023	-0.15%
2024/04/02	1	67.80	1	67.60	67.50	0	1,005	0.00%
2024/04/01	0	0.00	1	68.00	67.80	-1	1,009	-0.10%
2024/03/19	1	67.30	0	0.00	67.20	1	1,037	0.10%
2024/03/14	3	69.00	0	0.00	68.70	3	1,022	0.29%
2024/03/13	1	68.80	0	0.00	69.20	1	1,018	0.10%
2024/03/12	1	68.40	0	0.00	68.60	1	1,010	0.10%
2024/03/08	0	0.00	0.5	66.30	65.70	-0.5	954	-0.05%
2024/03/07	0	0.00	1	67.10	67.00	-1	936	-0.11%
2024/03/06	0	0.00	2	67.60	67.30	-2	932	-0.21%
2024/03/05	0	0.00	1	67.40	67.40	-1	944	-0.11%
2024/03/04	2	65.70	0	0.00	66.00	2	928	0.22%
2024/02/27	1	64.50	0	0.00	64.60	1	914	0.11%
2024/02/26	0.2	65.20	0	0.00	64.80	0.2	911	0.03%
2024/02/21	2	64.70	0	0.00	64.80	2	956	0.21%
2024/02/19	1	65.20	1	65.10	65.10	0	957	0.00%
2024/01/26	0	0.00	2	65.15	66.00	-2	936	-0.21%
2024/01/23	0	0.00	1	64.90	64.90	-1	927	-0.11%
2024/01/19	0	0.00	1	64.21	64.20	-1	935	-0.11%
2024/01/16	1	64.20	0	0.00	64.00	1	917	0.11%
2024/01/10	3	64.10	0	0.00	64.00	3	924	0.32%
2024/01/09	2	64.50	0	0.00	64.50	2	925	0.22%
2024/01/05	1	64.80	0	0.00	64.90	1	932	0.11%
2024/01/03	1	65.80	0	0.00	65.30	1	934	0.11%
2024/01/02	2	66.70	0	0.00	66.50	2	919	0.22%
2023/12/25	0.3	65.80	0	0.00	65.70	0.3	917	0.03%
2023/12/22	0	0.00	1.1	66.00	66.00	-1.1	913	-0.12%
2023/12/20	0.3	66.30	0	0.00	66.30	0.3	919	0.03%
2023/12/19	0	0.00	0.8	66.00	66.00	-0.8	914	-0.09%
2023/12/18	0.3	67.00	0	0.00	66.30	0.3	905	0.03%
2023/12/11	0	0.00	4	67.70	67.20	-4	887	-0.45%
2023/12/06	0	0.00	0.5	68.60	68.60	-0.5	863	-0.06%
2023/11/29	0	0.00	1.1	67.97	68.00	-1.1	835	-0.13%
2023/11/21	2	67.10	10	67.10	67.10	-8	806	-0.99%
2023/11/20	0	0.00	15	64.97	65.50	-15	779	-1.92%
2023/11/17	2	64.50	2	64.30	64.40	0	771	0.00%
2023/11/16	2	64.90	4	64.20	64.60	-2	767	-0.26%
2023/11/15	0	0.00	20	64.73	64.90	-20	768	-2.60%
2023/11/14	2	62.90	5.5	62.91	63.80	-3.5	751	-0.47%
2023/11/08	0	0.00	5	62.20	62.50	-5	793	-0.63%
2023/11/07	0	0.00	5	62.00	61.80	-5	799	-0.63%
2023/11/06	0	0.00	6	62.00	61.80	-6	815	-0.74%
2023/11/03	0	0.00	1	61.70	61.50	-1	825	-0.12%
2023/10/31	0.5	62.00	0	0.00	61.90	0.5	872	0.06%
2023/10/27	2	62.10	0	0.00	62.20	2	897	0.22%
2023/10/16	0	0.00	1	61.10	61.10	-1	1,125	-0.09%
2023/10/11	1	61.50	0	0.00	61.60	1	1,206	0.08%
2023/09/27	0	0.00	1	61.50	61.40	-1	1,317	-0.08%
2023/09/21	2	61.55	0	0.00	61.50	2	1,420	0.14%
2023/09/18	1	62.00	0	0.00	62.30	1	1,502	0.07%
2023/09/15	3	61.60	1	61.50	63.00	2	1,501	0.13%
2023/09/14	3	61.27	0	0.00	62.00	3	1,458	0.21%
2023/09/11	1	60.00	0	0.00	60.30	1	1,465	0.07%
2023/09/06	2	60.95	1	61.10	60.80	1	1,464	0.07%
2023/09/05	0	0.00	1	61.70	61.60	-1	1,465	-0.07%
2023/08/30	0	0.00	3.5	60.54	60.60	-3.5	1,455	-0.24%
2023/08/25	2	60.20	0	0.00	60.20	2	1,467	0.14%
2023/08/21	3	60.03	0	0.00	60.10	3	1,495	0.20%
2023/08/14	1.4	61.64	0	0.00	61.80	1.4	1,457	0.10%
2023/08/10	0.1	63.70	0.2	63.40	63.10	-0.2	1,481	-0.01%
2023/08/01	0.4	64.50	0	0.00	64.30	0.4	1,447	0.03%
2023/07/19	0	0.00	1	69.60	68.80	-1	1,505	-0.07%
2023/07/14	0	0.00	1.2	70.93	71.10	-1.2	1,434	-0.08%
2023/07/13	0	0.00	0.6	70.10	69.80	-0.6	1,415	-0.04%
2023/07/11	0	0.00	0.1	69.40	69.40	-0.1	1,427	0.00%
2023/07/03	1	69.00	0	0.00	69.00	1	1,438	0.07%
2023/06/30	0	0.00	1	67.30	67.80	-1	1,442	-0.07%
2023/06/27	1	66.90	0	0.00	66.70	1	1,346	0.07%
2023/06/14	1	63.90	1	63.70	63.70	0	1,360	0.00%
2023/06/09	1	63.80	0	0.00	63.40	1	1,422	0.07%
2023/06/08	1	63.70	0	0.00	63.60	1	1,422	0.07%
2023/05/26	0	0.00	0	62.60	62.90	0	1,395	0.00%
2023/05/17	0	0.00	3	62.27	62.80	-3	1,360	-0.22%
2023/05/10	4	62.20	0	0.00	62.20	4	1,315	0.30%
2023/05/05	0	0.00	2	61.90	61.90	-2	1,348	-0.15%
2023/05/02	0	0.00	0.8	61.93	61.90	-0.8	1,345	-0.06%
2023/04/26	1	59.50	0	0.00	61.10	1	1,339	0.07%
2023/04/25	0	0.00	3	60.60	60.20	-3	1,313	-0.23%
2023/04/24	0	0.00	0.6	61.78	62.30	-0.6	1,211	-0.05%
2023/04/17	1	60.30	0	0.00	60.20	1	1,149	0.09%
2023/04/12	0	0.00	0.7	58.50	58.30	-0.7	1,081	-0.06%
2023/04/07	0	0.00	1	58.50	58.30	-1	1,054	-0.09%
2023/04/06	0	0.00	3.1	56.97	57.70	-3.1	1,039	-0.30%
2023/03/10	1	54.10	0	0.00	53.90	1	832	0.12%
2023/03/07	0	0.00	1.1	54.61	54.80	-1.1	839	-0.13%
2023/03/06	0	0.00	1	54.80	54.80	-1	846	-0.12%
2023/02/23	0	0.00	1	54.50	54.30	-1	829	-0.12%
2023/02/22	1	53.30	0	0.00	53.80	1	832	0.12%
2023/02/20	1	54.00	0	0.00	54.30	1	843	0.12%
2023/02/01	1	52.00	0	0.00	52.40	1	786	0.13%
2022/12/22	0	0.00	0.1	49.35	49.15	-0.1	870	-0.01%
2022/12/20	0	49.15	0	0.00	48.95	0	891	0.00%
2022/12/16	0	49.88	0	0.00	49.35	0	904	0.00%
2022/12/08	0	49.76	0	0.00	49.45	0	980	0.00%
2022/12/07	0	50.00	0	0.00	49.80	0	983	0.00%
2022/11/30	0	0.00	1	50.70	51.10	-1	993	-0.10%
2022/11/21	1	48.85	0	0.00	48.90	1	1,032	0.10%
2022/10/20	0	0.00	0.6	47.30	47.10	-0.6	1,176	-0.05%
2022/10/17	0.3	46.65	0	0.00	47.60	0.3	1,188	0.03%
2022/10/11	4.3	48.57	0	0.00	48.30	4.3	1,154	0.37%
2022/10/03	1	49.90	0	0.00	49.65	1	1,122	0.09%
2022/09/28	0.2	51.50	0	0.00	51.10	0.2	1,098	0.02%
2022/09/23	2	54.00	0	0.00	54.20	2	1,088	0.18%
2022/09/14	0	0.00	15	54.91	54.70	-15	1,064	-1.41%
2022/09/07	0.5	54.90	0	0.00	54.60	0.5	1,098	0.05%
2022/09/05	1	56.00	0	0.00	56.00	1	1,098	0.09%
2022/09/01	1	56.30	0	0.00	56.50	1	1,126	0.09%
2022/08/30	1	56.60	0	0.00	56.90	1	1,151	0.09%
2022/08/24	0	0.00	1	60.50	59.90	-1	1,143	-0.09%
2022/08/01	1	59.00	0	0.00	58.90	1	1,367	0.07%
2022/07/05	0	0.00	2	56.25	56.40	-2	1,879	-0.11%
2022/06/28	0	0.00	3	56.80	57.00	-3	1,990	-0.15%
2022/06/13	1	55.80	0	0.00	55.90	1	2,177	0.05%
2022/06/08	0	0.00	1	58.20	58.40	-1	2,332	-0.04%
2022/06/07	0	0.00	1	56.70	57.00	-1	2,481	-0.04%
2022/05/23	0.4	55.10	0	0.00	54.60	0.4	2,899	0.01%
2022/05/10	0	0.00	1	53.90	53.90	-1	3,016	-0.03%
2022/05/09	1.6	53.44	0	0.00	53.30	1.6	3,041	0.05%
2022/05/06	2	55.20	0	0.00	55.20	2	3,004	0.07%
2022/05/05	1	56.70	0	0.00	56.60	1	2,998	0.03%
2022/05/04	1	56.10	0	0.00	56.10	1	2,996	0.03%
2022/04/29	3	56.13	0	0.00	56.20	3	2,979	0.10%
2022/04/28	2	56.00	0	0.00	55.90	2	2,950	0.07%
2022/04/27	1	56.00	0	0.00	55.80	1	2,934	0.03%
2022/04/25	1	59.80	0	0.00	59.80	1	2,824	0.04%
2022/04/22	1	62.80	0	0.00	62.20	1	2,784	0.04%
2022/04/13	0	0.00	1	65.60	66.10	-1	2,686	-0.04%
2022/04/11	0	0.00	3	66.87	66.70	-3	2,687	-0.11%
2022/04/08	0	0.00	1	66.20	66.50	-1	2,667	-0.04%
2022/04/07	0	0.00	1	66.40	66.00	-1	2,676	-0.04%
2022/04/06	2	65.50	0	0.00	65.50	2	2,645	0.08%
2022/03/31	1	64.40	0	0.00	64.20	1	2,644	0.04%
2022/03/23	1	64.80	0	0.00	64.90	1	2,667	0.04%
2022/03/22	0	0.00	1	64.90	65.00	-1	2,644	-0.04%
2022/03/21	0	0.00	4	63.80	64.00	-4	2,607	-0.15%
2022/03/18	3	62.63	0	0.00	62.10	3	2,579	0.12%
2022/03/14	0	0.00	1	64.10	64.20	-1	2,444	-0.04%
2022/03/11	1.7	63.14	0	0.00	63.60	1.7	2,408	0.07%
2022/03/10	2	64.35	0	0.00	65.20	2	2,278	0.09%
2022/03/09	0	0.00	1	67.00	67.00	-1	2,103	-0.05%
2022/03/08	1	65.80	0	0.00	65.80	1	2,069	0.05%
2022/03/04	1	71.00	0	0.00	70.90	1	1,942	0.05%
2022/03/03	2	71.80	0.2	72.20	72.10	1.9	1,919	0.10%
2022/03/02	0	71.80	7	71.53	71.80	-7	1,842	-0.38%
2022/03/01	0	0.00	8	68.51	68.80	-8	1,748	-0.46%
2022/02/24	1	66.80	0	0.00	66.90	1	1,710	0.06%
2022/02/23	0	0.00	2	67.90	68.20	-2	1,644	-0.12%
2022/02/17	0	0.00	2	67.80	67.80	-2	1,605	-0.12%
2022/02/16	1	67.10	3	67.60	67.50	-2	1,618	-0.12%
2022/02/15	1.4	68.05	0	0.00	67.20	1.4	1,601	0.09%
2022/02/14	1	66.40	0	0.00	66.90	1	1,560	0.06%
2022/02/11	0	0.00	1	66.40	66.30	-1	1,560	-0.06%
2022/02/10	0.2	66.14	1	66.30	66.30	-0.8	1,527	-0.05%
2022/02/09	1	63.90	0	0.00	64.40	1	1,484	0.07%
2022/02/07	0	0.00	1	61.00	61.30	-1	1,441	-0.07%
2022/01/26	1	61.70	0	0.00	61.10	1	1,477	0.07%
2022/01/25	1	60.50	0	0.00	61.20	1	1,560	0.06%
2022/01/24	1	60.90	8	60.93	61.20	-7	1,545	-0.45%
2022/01/21	1	61.50	0	0.00	61.30	1	1,525	0.07%
2022/01/19	10	61.96	0	0.00	61.50	10	1,501	0.67%
2022/01/17	0	0.00	0.4	62.50	62.20	-0.4	1,479	-0.03%
2022/01/05	0.4	60.60	0	0.00	60.50	0.4	1,439	0.03%
2021/12/30	1	61.50	0	0.00	61.90	1	1,464	0.07%
2021/12/22	2	58.50	0	58.60	58.70	2	1,441	0.14%
2021/12/21	1	58.00	1	57.90	58.00	0	1,450	0.00%
2021/12/09	1	57.30	0	0.00	57.40	1	2,242	0.04%
2021/11/30	0.1	57.50	2	56.60	57.50	-1.9	2,526	-0.07%
2021/11/24	0	0.00	10	56.70	56.80	-10	2,511	-0.40%
2021/11/17	0.3	57.90	0	0.00	57.80	0.3	2,521	0.01%
2021/10/28	4	55.35	0	0.00	55.90	4	2,305	0.17%
2021/10/07	0	0.00	1	55.80	55.90	-1	2,375	-0.04%
2021/10/01	4	54.85	0	0.00	54.90	4	2,358	0.17%
2021/09/29	3	54.43	0	0.00	54.50	3	2,305	0.13%
2021/09/27	1.1	54.55	0	0.00	54.60	1.1	2,265	0.05%
2021/09/24	1	56.00	1	56.00	56.00	0	2,215	0.00%
2021/09/23	100	59.40	0	0.00	60.00	100	2,148	4.65%
2021/09/22	0	0.00	13	58.51	59.00	-13	2,087	-0.62%
2021/09/17	4	58.93	8	59.75	57.40	-4	1,997	-0.20%
2021/09/16	5	61.92	10	62.40	62.50	-5	1,799	-0.28%
2021/09/15	1	61.00	0	0.00	61.20	1	1,721	0.06%
2021/09/14	1	59.80	0	0.00	60.00	1	1,666	0.06%
2021/09/10	1	57.70	0	0.00	57.70	1	1,587	0.06%
2021/09/08	2	55.70	10	56.00	55.60	-8	1,527	-0.52%
2021/08/27	0	0.00	1	52.30	52.80	-1	1,438	-0.07%
2021/07/30	0	0.00	50	52.76	52.50	-50	1,935	-2.58%
2021/07/28	20	53.10	0	0.00	52.70	20	1,954	1.02%
2021/07/22	30	52.35	0	0.00	52.70	30	2,107	1.42%
2021/07/20	0	0.00	2	51.90	52.10	-2	2,135	-0.09%
2021/07/19	0	0.00	1	51.80	52.00	-1	2,233	-0.04%
2021/07/16	0	0.00	1	51.80	51.40	-1	2,391	-0.04%
2021/07/09	1	50.40	0	0.00	50.60	1	2,650	0.04%
2021/07/08	5	50.40	0	0.00	50.60	5	2,770	0.18%
2021/07/07	5	50.30	0	0.00	50.50	5	2,804	0.18%
2021/07/05	0.5	50.50	0	0.00	50.50	0.5	2,888	0.02%
2021/06/30	0	0.00	1	50.60	50.00	-1	3,082	-0.03%
2021/06/28	0	0.00	1	50.80	51.10	-1	3,240	-0.03%
2021/06/25	2	50.10	0	50.20	50.20	2	3,240	0.06%
2021/06/23	0	0.00	2	49.30	49.45	-2	3,261	-0.06%
2021/06/15	0	0.00	1	48.10	49.00	-1	3,406	-0.03%
2021/06/03	3.2	48.55	0	0.00	48.50	3.2	3,557	0.09%
2021/06/01	2	48.10	0	0.00	48.20	2	3,607	0.06%
2021/05/31	5	48.50	0	0.00	48.30	5	3,617	0.14%
2021/05/26	0	0.00	2	47.30	47.85	-2	3,624	-0.06%
2021/05/25	2	47.65	2	47.80	47.70	0	3,633	0.00%
2021/05/20	1	47.00	0	0.00	47.00	1	3,681	0.03%
2021/05/13	1	46.00	6	44.68	46.05	-5	3,597	-0.14%
2021/05/12	2	44.33	4	45.28	45.60	-2	3,500	-0.06%
2021/05/10	0	0.00	1	48.50	48.70	-1	3,332	-0.03%
2021/05/07	0	0.00	5	48.50	48.35	-5	3,371	-0.15%
2021/05/04	3	47.32	0	0.00	47.40	3	3,359	0.09%
2021/05/03	1	48.60	2	48.90	48.40	-1	3,306	-0.03%
2021/04/29	1	49.45	0	0.00	49.25	1	3,293	0.03%
2021/04/28	2	49.28	0	0.00	49.45	2	3,284	0.06%
2021/04/27	7	47.91	0	0.00	48.00	7	3,277	0.21%
2021/04/26	0	0.00	1	47.85	48.35	-1	3,263	-0.03%
2021/04/22	5	50.94	5	50.36	50.00	0	3,147	0.00%
2021/04/21	1	52.80	0	0.00	53.00	1	3,007	0.03%
2021/04/16	7	51.17	0	0.00	51.90	7	2,820	0.25%
2021/04/14	1	49.95	7	50.04	50.00	-6	2,764	-0.22%
2021/04/13	0	0.00	2	51.35	51.40	-2	2,682	-0.07%
2021/04/09	1	50.30	0	0.00	50.30	1	2,658	0.04%
2021/04/08	0.1	50.00	1	49.90	50.00	-1	2,627	-0.04%
2021/04/07	0.1	50.00	1	49.90	50.10	-1	2,613	-0.04%
2021/04/06	1	49.15	0	0.00	49.20	1	2,600	0.04%
2021/04/01	2	47.58	0	0.00	47.65	2	2,541	0.08%
2021/03/31	1.1	47.67	4	47.28	47.35	-2.9	2,491	-0.12%
2021/03/30	5	46.25	3	46.18	46.50	2	2,334	0.09%
2021/03/29	2	46.00	0	0.00	46.30	2	2,304	0.09%
2021/03/26	0	0.00	3	45.45	45.70	-3	2,288	-0.13%
2021/03/24	10	45.43	20	45.36	45.45	-10	2,261	-0.44%
2021/03/23	3	45.62	0	0.00	45.50	3	2,238	0.13%
2021/03/22	3	44.45	4	44.65	45.00	-1	2,187	-0.05%
2021/03/18	1	43.80	1	43.70	43.70	0	2,095	0.00%
2021/03/16	0	0.00	1	43.80	43.90	-1	2,148	-0.05%
2021/03/12	2	43.35	2	43.35	43.35	0	2,152	0.00%
2021/03/10	0	0.00	1	44.25	44.25	-1	2,110	-0.05%
2021/03/09	1	43.95	9	43.89	44.00	-8	2,096	-0.38%
2021/03/08	2	43.60	1	43.45	43.60	1	2,066	0.05%
2021/03/03	0	0.00	1	42.55	42.65	-1	2,017	-0.05%
2021/03/02	4	42.48	0	0.00	42.30	4	1,993	0.20%
2021/02/26	0	0.00	2	42.15	42.20	-2	1,980	-0.10%
2021/02/24	0	0.00	2	42.20	42.05	-2	1,969	-0.10%
2021/02/19	2	41.65	0	0.00	42.05	2	1,953	0.10%
2021/02/18	0	0.00	4	42.05	42.05	-4	1,962	-0.20%
2021/02/17	2	41.60	0	0.00	41.55	2	1,969	0.10%
2021/01/28	1	40.30	0	0.00	40.30	1	1,999	0.05%
2021/01/25	2	40.30	0	0.00	40.85	2	1,987	0.10%
2021/01/21	1	40.40	0	0.00	40.45	1	1,986	0.05%
2021/01/20	0	0.00	3	40.50	40.40	-3	1,974	-0.15%
2021/01/19	3	41.07	2	41.15	41.10	1	1,917	0.05%
2021/01/18	0	0.00	0.8	41.25	41.10	-0.8	1,920	-0.04%
2021/01/15	1	41.20	5	41.45	41.20	-4	1,908	-0.21%
2021/01/14	1	41.55	0	0.00	41.65	1	1,947	0.05%
2021/01/12	0	0.00	1	41.85	41.80	-1	1,931	-0.05%
2021/01/11	0	0.00	10	41.75	42.10	-10	1,924	-0.52%
2021/01/04	1	42.60	0	0.00	42.50	1	1,823	0.05%
2020/12/30	0	0.00	26	42.62	42.80	-26	1,783	-1.46%
2020/12/29	0	0.00	2	42.58	42.85	-2	1,766	-0.11%
2020/12/28	0	0.00	2	41.75	41.90	-2	1,696	-0.12%
2020/12/25	1	41.30	0	0.00	41.45	1	1,668	0.06%
2020/12/24	1	41.30	0	0.00	41.25	1	1,662	0.06%
2020/12/22	0	0.00	1	41.85	41.35	-1	1,687	-0.06%
2020/12/18	0	0.00	1	41.40	41.45	-1	1,712	-0.06%
2020/12/17	0	0.00	1	41.40	41.45	-1	1,727	-0.06%
2020/12/15	0	0.00	2	41.35	41.10	-2	1,744	-0.11%
2020/12/14	1	41.45	0	0.00	41.45	1	1,752	0.06%
2020/12/10	0	0.00	8	41.58	41.50	-8	1,771	-0.45%
2020/12/09	11	40.90	0	0.00	41.15	11	1,749	0.63%
2020/12/08	14	41.10	2	41.10	41.05	12	1,783	0.67%
2020/12/07	0	0.00	1	41.20	41.25	-1	1,768	-0.06%
2020/12/04	0	0.00	10	41.30	41.55	-10	1,766	-0.57%
2020/12/02	4	41.30	0	0.00	41.30	4	1,751	0.23%
2020/12/01	1	41.40	0	0.00	41.55	1	1,759	0.06%
2020/11/30	11	41.90	0	0.00	41.20	11	1,765	0.62%
2020/11/26	1	41.50	1	41.50	41.60	0	1,745	0.00%
2020/11/25	1	41.45	0	0.00	41.40	1	1,790	0.06%
2020/11/23	1	41.40	0	0.00	41.40	1	1,793	0.06%
2020/11/19	1	41.00	0	0.00	41.05	1	1,784	0.06%
2020/11/18	1	41.20	0	0.00	41.20	1	1,803	0.06%
2020/11/16	2	41.90	5.1	42.00	41.85	-3.1	1,879	-0.16%
2020/11/13	0.1	42.10	0	0.00	42.10	0.1	1,873	0.01%
2020/11/11	0	0.00	21	41.95	42.25	-21	1,917	-1.10%
2020/11/10	0	0.00	1	41.40	41.10	-1	1,882	-0.05%
2020/11/09	0	0.00	1	40.60	40.60	-1	1,900	-0.05%
2020/11/05	0	0.00	1	40.15	40.00	-1	2,172	-0.05%
2020/11/03	1	39.80	0	0.00	39.90	1	2,279	0.04%
2020/10/30	3	40.05	0	0.00	39.95	3	2,326	0.13%
2020/10/29	2	40.10	0	0.00	40.35	2	2,345	0.09%
2020/10/28	0	0.00	9	40.75	40.70	-9	2,372	-0.38%
2020/10/27	0	0.00	2	40.15	40.30	-2	2,439	-0.08%
2020/10/26	0.5	40.35	0	0.00	40.35	0.5	2,482	0.02%
2020/10/23	0	0.00	0.2	39.95	39.75	-0.2	2,504	-0.01%
2020/10/22	7	39.19	0	0.00	39.90	7	2,525	0.28%
2020/10/20	2	39.60	0	0.00	39.50	2	2,507	0.08%
2020/10/16	0	0.00	2	39.88	39.80	-2	2,539	-0.08%
2020/10/15	0.2	39.95	0	0.00	39.85	0.2	2,606	0.01%
2020/10/14	1	39.95	0	0.00	39.95	1	2,627	0.04%
2020/10/12	3	40.02	0	0.00	40.30	3	2,714	0.11%
2020/10/06	0	0.00	5	40.35	40.45	-5	2,778	-0.18%
2020/09/29	1	39.70	0	0.00	39.90	1	2,824	0.04%
2020/09/28	0	0.00	3	39.75	39.95	-3	2,855	-0.11%
2020/09/25	1	39.35	0	0.00	39.40	1	2,899	0.03%
2020/09/24	8	39.65	0	0.00	39.25	8	2,910	0.27%
2020/09/23	1	40.15	0	0.00	40.05	1	2,895	0.03%
2020/09/18	0	41.00	0	0.00	40.80	0	2,894	0.00%
2020/09/15	0	0.00	2	40.80	40.80	-2	2,865	-0.07%
2020/09/14	1	40.30	0	0.00	40.45	1	2,879	0.03%
2020/09/11	9	40.87	0	0.00	40.65	9	2,852	0.32%
2020/09/10	1	41.20	0	0.00	41.30	1	2,815	0.04%
2020/09/09	1	41.10	0	0.00	41.35	1	2,815	0.04%
2020/09/07	8	41.60	0	0.00	41.65	8	2,846	0.28%
2020/09/03	2	42.15	1	42.60	42.15	1	2,887	0.03%
2020/08/27	8	43.10	0	0.00	43.00	8	2,906	0.28%
2020/08/18	1	43.40	0	0.00	43.40	1	2,857	0.03%
2020/08/17	4	43.33	0	0.00	43.40	4	2,862	0.14%
2020/08/14	0	0.00	3	41.67	41.85	-3	2,830	-0.11%
2020/08/12	5	41.98	1	41.25	41.15	4	2,874	0.14%
2020/08/11	10	47.19	6	47.15	47.15	4	2,722	0.15%
2020/08/07	1	47.15	0	0.00	47.10	1	2,703	0.04%
2020/08/06	0	0.00	7	47.34	47.20	-7	2,772	-0.25%
2020/08/04	5	47.20	0	0.00	47.20	5	3,126	0.16%
2020/07/31	0	0.00	2	46.75	46.90	-2	3,172	-0.06%
2020/07/28	0	0.00	6	44.65	44.70	-6	3,286	-0.18%
2020/07/27	6	44.97	0	0.00	44.70	6	3,333	0.18%
2020/07/17	0	0.00	1	44.95	45.00	-1	3,451	-0.03%
2020/07/07	1	44.10	6	43.70	43.75	-5	3,938	-0.13%
2020/07/06	1	43.85	1	43.95	43.95	0	3,971	0.00%
2020/07/02	0	0.00	2	42.80	42.90	-2	4,019	-0.05%
2020/06/23	3	42.47	2	42.40	42.55	1	4,359	0.02%
2020/06/22	0	0.00	3	42.83	42.80	-3	4,373	-0.07%
2020/06/11	0	0.00	3	42.78	42.35	-3	4,636	-0.06%
2020/06/10	10	43.15	0	0.00	43.20	10	4,617	0.22%
2020/06/08	0	0.00	30	42.58	43.10	-30	4,741	-0.63%
2020/06/04	0	0.00	11	42.43	42.40	-11	4,786	-0.23%
2020/06/03	0	0.00	6.3	42.32	42.40	-6.3	4,817	-0.13%
2020/06/01	0	0.00	4	41.95	42.00	-4	4,780	-0.08%
2020/05/26	0	0.00	5.5	41.95	41.95	-5.5	4,741	-0.12%
2020/05/21	6	42.10	0	0.00	42.05	6	4,722	0.13%
2020/05/20	8	42.15	1	41.90	41.80	7	4,704	0.15%
2020/05/19	7	41.94	0	0.00	42.30	7	4,665	0.15%
2020/05/18	0	0.00	10	41.30	41.55	-10	4,615	-0.22%
2020/05/15	0	0.00	0.5	41.35	41.25	-0.5	4,622	-0.01%
2020/05/14	1	41.05	10	41.60	41.10	-9	4,570	-0.20%
2020/05/13	1	41.90	0	0.00	41.80	1	4,499	0.02%
2020/05/12	20	42.06	0	0.00	41.80	20	4,407	0.45%
2020/05/11	1	45.20	6	45.06	44.90	-5	4,087	-0.12%
2020/05/08	4	45.00	5	45.20	45.40	-1	4,010	-0.02%
2020/05/07	0	0.00	5	45.00	45.00	-5	3,951	-0.13%
2020/05/06	20	45.35	0	0.00	43.90	20	3,919	0.51%
2020/05/05	0	0.00	1	43.50	44.75	-1	3,783	-0.03%
2020/05/04	0	0.00	7	43.11	43.45	-7	3,722	-0.19%
2020/04/30	0	0.00	1	43.35	43.10	-1	3,676	-0.03%
2020/04/28	5	41.50	6	41.84	42.00	-1	3,561	-0.03%
2020/04/24	2	40.85	0	0.00	40.75	2	3,552	0.06%
2020/04/23	6	40.98	0	0.00	40.90	6	3,547	0.17%
2020/04/21	42	40.94	10	40.80	40.65	32	3,463	0.92%
2020/04/20	0	0.00	1	40.60	40.90	-1	3,401	-0.03%
2020/04/17	6.3	40.62	0	0.00	40.45	6.3	3,367	0.19%
2020/04/16	3	41.50	0	0.00	41.25	3	3,256	0.09%
2020/04/15	10	40.65	3	40.45	41.80	7	3,157	0.22%
2020/04/13	4	39.60	1	39.70	39.45	3	2,948	0.10%
2020/04/09	0	0.00	1.3	38.68	38.45	-1.3	2,830	-0.05%
2020/04/01	0	0.00	20	38.06	37.90	-20	2,567	-0.78%
2020/03/31	30	37.25	0	0.00	37.25	30	2,362	1.27%
2020/03/26	5	33.10	5	33.10	33.30	0	2,246	0.00%
2020/03/20	0	0.00	2	30.53	31.25	-2	2,200	-0.09%
2020/03/19	25	29.01	23	29.01	29.30	2	2,142	0.09%
2020/03/18	0.5	31.90	0	0.00	31.80	0.5	2,038	0.02%
2020/03/13	1	32.95	0	0.00	34.00	1	1,916	0.05%
2020/03/12	2	36.00	10	36.05	35.60	-8	1,827	-0.44%
2020/03/10	5	36.35	0	0.00	36.70	5	1,752	0.29%
2020/03/09	2	37.30	0	0.00	37.20	2	1,682	0.12%
2020/03/06	7	38.27	0	0.00	38.20	7	1,639	0.43%
2020/03/02	1	37.50	0	0.00	37.50	1	1,587	0.06%
2020/02/12	0	38.05	0	0.00	38.00	0	1,481	0.00%
2020/02/04	0	0.00	1	37.85	37.70	-1	1,427	-0.07%
2020/02/03	1	37.45	0	0.00	37.55	1	1,420	0.07%
2020/01/31	0	0.00	15	37.23	37.70	-15	1,392	-1.08%
2020/01/10	1	36.95	0	0.00	36.90	1	1,211	0.08%
2020/01/08	0	0.00	3	36.70	36.55	-3	1,219	-0.25%
2020/01/07	1	36.80	0	0.00	36.90	1	1,211	0.08%
2020/01/06	1	36.60	0	0.00	36.85	1	1,221	0.08%
2019/12/24	1	36.85	0	0.00	36.90	1	1,206	0.08%
2019/12/23	1	36.60	0	0.00	36.65	1	1,202	0.08%
2019/12/19	10	36.90	0	0.00	36.70	10	1,179	0.85%
2019/12/18	1	36.65	0	0.00	36.65	1	1,153	0.09%
2019/12/10	10	36.15	0	0.00	36.15	10	1,133	0.88%
2019/12/04	0	0.00	16	35.20	35.35	-16	1,132	-1.41%
2019/11/26	5	35.45	0	0.00	35.70	5	1,257	0.40%
2019/11/21	0.1	35.60	0	0.00	35.55	0.1	1,427	0.01%
2019/11/15	0	0.00	0.2	35.95	35.95	-0.2	1,434	-0.01%
2019/11/14	0	0.00	3	35.48	35.60	-3	1,428	-0.21%
2019/11/13	10	34.85	1	35.15	35.15	9	1,426	0.63%
2019/11/04	0	0.00	0.1	34.70	34.70	-0.1	1,691	-0.01%
2019/10/28	1	34.80	0	0.00	34.80	1	1,769	0.06%
2019/10/02	0	0.00	0	33.95	33.75	0	1,849	0.00%
2019/09/26	0	0.00	12.3	34.14	33.95	-12.3	1,873	-0.65%
2019/09/17	1	34.25	20	34.15	34.10	-19	1,956	-0.97%
2019/09/11	20	34.95	0	0.00	34.70	20	2,052	0.97%
2019/09/06	0	0.00	17	33.70	33.75	-17	2,026	-0.84%
2019/09/03	1	34.00	0	0.00	34.10	1	2,047	0.05%
2019/08/30	1	33.85	0	0.00	33.80	1	2,043	0.05%
2019/08/16	7	36.05	0	0.00	36.40	7	1,898	0.37%
2019/08/14	4	36.71	0	0.00	36.45	4	1,842	0.22%
2019/08/08	6	38.45	0	0.00	38.90	6	1,745	0.34%
2019/08/07	0	0.00	0.9	38.50	38.40	-0.9	1,755	-0.05%
2019/08/06	0	0.00	1	37.55	38.00	-1	1,770	-0.06%
2019/08/05	1	38.60	1	38.35	38.40	0	1,759	0.00%
2019/07/17	0	0.00	1	38.50	38.45	-1	1,613	-0.06%
2019/07/09	0	0.00	5	38.42	38.40	-5	1,570	-0.32%
2019/07/05	0	0.00	2	38.20	38.25	-2	1,573	-0.13%
2019/07/01	0.2	37.45	0	0.00	37.45	0.2	1,567	0.01%
2019/06/25	0	0.00	15	37.64	37.95	-15	1,645	-0.91%
2019/06/24	0.2	37.45	0	0.00	37.40	0.2	1,636	0.01%
2019/06/19	0.2	36.70	0	0.00	36.70	0.2	1,546	0.01%
2019/06/18	0	0.00	1	36.45	36.60	-1	1,531	-0.07%
2019/06/14	1.3	36.22	0	0.00	36.20	1.3	1,538	0.08%
2019/06/11	0	0.00	1	36.45	36.25	-1	1,549	-0.06%
2019/06/10	1.4	36.01	0	0.00	36.05	1.4	1,537	0.09%
2019/06/05	3	36.25	0	0.00	36.35	3	1,527	0.20%
2019/06/04	0.1	36.45	0	0.00	36.45	0.1	1,536	0.01%
2019/06/03	0.1	36.30	0	0.00	36.10	0.1	1,551	0.01%
2019/05/29	0.2	36.30	0	0.00	36.30	0.2	1,539	0.01%
2019/05/28	5	36.95	0	0.00	35.90	5	1,534	0.33%
2019/05/27	0	0.00	1	36.55	36.70	-1	1,506	-0.07%
2019/05/24	0.2	35.75	0	0.00	35.75	0.2	1,473	0.01%
2019/05/21	1	35.80	10	35.80	35.85	-9	1,514	-0.59%
2019/05/13	5	34.30	0	0.00	34.20	5	1,408	0.36%
2019/04/08	0	0.00	15	33.55	33.65	-15	1,482	-1.01%
2019/04/03	0	0.00	2	33.35	33.50	-2	1,474	-0.14%
2019/04/02	6	33.38	2	33.20	33.20	4	1,465	0.27%
2019/03/29	15	34.27	2	33.60	33.65	13	1,430	0.91%
2019/03/22	3	32.20	0	0.00	32.20	3	1,362	0.22%
2019/03/20	0	0.00	7	32.40	32.40	-7	1,373	-0.51%
2019/03/18	10	32.45	0	0.00	32.55	10	1,374	0.73%
2019/03/15	0	0.00	75	32.00	32.25	-75	1,366	-5.49%
2019/03/13	0	0.00	25	32.15	32.10	-25	1,356	-1.84%
2019/03/11	1	31.95	0	0.00	32.10	1	1,363	0.07%
2019/03/08	7	31.95	0	0.00	32.10	7	1,369	0.51%
2019/02/25	0	0.00	6	31.65	31.70	-6	1,326	-0.45%
2019/02/20	3	31.85	0	0.00	31.85	3	1,280	0.23%
2019/02/18	6	30.65	0	0.00	30.80	6	1,249	0.48%
2019/02/14	2	30.55	0	0.00	30.50	2	1,238	0.16%
2019/01/25	3	29.90	0	0.00	29.90	3	1,178	0.25%
2019/01/16	3	29.95	0	0.00	30.00	3	1,176	0.25%
2019/01/04	2	28.90	1	28.95	28.90	1	1,262	0.08%
2019/01/03	1	29.45	0	0.00	29.45	1	1,295	0.08%
2019/01/02	0	0.00	2.5	29.67	29.65	-2.5	1,282	-0.20%
2018/12/25	8	29.64	0	0.00	29.70	8	1,291	0.62%
2018/12/21	0	0.00	25.4	29.90	30.15	-25.4	1,317	-1.92%
2018/12/19	0	0.00	11	30.00	29.95	-11	1,318	-0.83%
2018/12/18	100	30.15	0	0.00	30.10	100	1,313	7.62%
2018/12/17	4	30.60	0	0.00	30.60	4	1,341	0.30%
2018/12/12	0	0.00	10	30.10	30.15	-10	1,341	-0.75%
2018/12/07	0	0.00	10	30.20	30.20	-10	1,363	-0.73%
2018/12/05	0	0.00	2	30.78	30.65	-2	1,400	-0.14%
2018/12/03	10	31.05	0	0.00	31.10	10	1,432	0.70%
2018/11/30	10.2	30.51	0	0.00	30.45	10.2	1,448	0.71%
2018/11/28	0	0.00	8	30.75	30.75	-8	1,488	-0.54%
2018/11/27	0	0.00	1	30.35	30.25	-1	1,512	-0.07%
2018/11/20	1	30.75	0	0.00	30.50	1	1,752	0.06%
2018/11/19	3	30.60	0	0.00	30.75	3	1,807	0.17%
2018/11/16	0	0.00	6	30.43	30.60	-6	1,839	-0.33%
2018/11/13	12	30.83	0	0.00	31.00	12	1,852	0.65%
2018/11/02	0	0.00	5	30.70	30.70	-5	1,984	-0.25%
2018/10/31	5	30.20	0	0.00	30.45	5	1,993	0.25%
2018/10/29	5	29.90	0	0.00	29.75	5	2,026	0.25%
2018/10/26	0.3	30.20	4	29.80	30.05	-3.7	2,044	-0.18%
2018/10/25	0	30.40	0	0.00	30.20	0	2,033	0.00%
2018/10/24	0.4	31.05	2	30.85	30.95	-1.6	2,038	-0.08%
2018/10/19	0	0.00	24	30.56	30.35	-24	2,041	-1.18%
2018/10/18	0	0.00	5	31.55	31.55	-5	1,978	-0.25%
2018/10/17	6	32.05	0	0.00	31.95	6	1,962	0.31%
2018/10/12	0	0.00	1	31.65	31.85	-1	1,943	-0.05%
2018/10/02	0	0.00	1.4	35.20	35.10	-1.4	1,822	-0.08%
2018/09/28	0.1	35.50	25.8	35.21	35.30	-25.7	1,815	-1.42%
2018/09/25	6	35.36	0	0.00	35.35	6	1,777	0.34%
2018/09/20	8	34.80	0	0.00	34.80	8	1,718	0.47%
2018/09/14	0	0.00	3	35.20	35.15	-3	1,732	-0.17%
2018/09/11	0	0.00	5.8	34.12	34.35	-5.8	1,691	-0.34%
2018/09/10	7	34.09	5	34.50	33.95	2	1,682	0.12%
2018/09/07	5	34.90	0	0.00	34.70	5	1,669	0.30%
2018/09/06	0	0.00	5	34.94	34.85	-5	1,652	-0.30%
2018/08/30	0	0.00	2	36.45	36.45	-2	1,535	-0.13%
2018/08/29	2	37.00	0	0.00	37.05	2	1,505	0.13%
2018/08/28	0	0.00	5	37.30	36.95	-5	1,506	-0.33%
2018/08/27	0	0.00	2	36.60	37.35	-2	1,465	-0.14%
2018/08/24	0	0.00	21	40.84	41.10	-21	1,360	-1.54%
2018/08/21	4	40.15	6	40.17	40.20	-2	1,292	-0.15%
2018/08/20	0	0.00	31	39.58	39.80	-31	1,265	-2.45%
2018/08/16	4	39.80	0	0.00	39.70	4	1,234	0.32%
2018/08/14	0	0.00	12	39.90	39.85	-12	1,220	-0.98%
2018/08/13	0	0.00	3	39.55	39.60	-3	1,205	-0.25%
2018/08/10	0	0.00	1	40.10	40.10	-1	1,181	-0.08%
2018/08/09	3	40.08	0	0.00	40.10	3	1,164	0.26%
2018/08/08	3	40.90	0	0.00	40.60	3	1,144	0.26%
2018/08/07	1	40.80	0	0.00	40.55	1	1,150	0.09%
2018/07/23	0	0.00	0.2	38.55	38.50	-0.2	1,250	-0.01%
2018/07/17	0	0.00	23	38.35	38.40	-23	1,271	-1.81%
2018/07/16	25	38.54	20	38.38	38.40	5	1,276	0.39%
2018/07/12	5	38.10	0	0.00	38.15	5	1,283	0.39%
2018/07/11	2	37.95	0	0.00	37.85	2	1,298	0.15%
2018/07/10	10	38.05	0	0.00	38.00	10	1,323	0.76%
2018/07/05	0	0.00	5	37.60	37.60	-5	1,396	-0.36%
2018/07/04	0	0.00	12	37.88	37.90	-12	1,420	-0.85%
2018/07/03	8	38.19	0	0.00	37.75	8	1,459	0.55%
2018/07/02	5	38.15	0	0.00	38.10	5	1,497	0.33%
2018/06/27	4	37.90	0	0.00	37.80	4	1,633	0.24%
2018/06/26	10	37.35	0	0.00	37.40	10	1,632	0.61%
2018/06/21	4	38.05	0	0.00	37.80	4	1,663	0.24%
2018/06/20	4	37.70	10	37.65	37.55	-6	1,665	-0.36%
2018/06/15	0	0.00	12	38.00	38.00	-12	1,651	-0.73%
2018/06/07	0.3	38.65	10	38.75	38.65	-9.7	1,658	-0.58%
2018/06/04	4	38.65	10	38.50	38.65	-6	1,675	-0.36%
2018/05/31	0	0.00	0.3	38.00	38.30	-0.3	1,728	-0.02%
2018/05/30	8	37.90	0	0.00	37.85	8	1,739	0.46%
2018/05/29	8	38.15	0	0.00	38.10	8	1,760	0.45%
2018/05/23	2	37.80	10	37.70	37.65	-8	1,878	-0.43%
2018/05/22	5	37.95	0	0.00	37.95	5	1,885	0.27%
2018/05/16	4	37.60	0	0.00	37.70	4	1,974	0.20%
2018/05/14	4	37.95	5	37.75	37.95	-1	2,079	-0.05%
2018/05/10	0	0.00	4	36.75	36.75	-4	2,093	-0.19%
2018/05/07	5	36.85	0	0.00	36.80	5	2,186	0.23%
2018/05/04	15	36.20	0	0.00	36.30	15	2,253	0.67%
2018/05/03	7	36.59	15	36.50	36.55	-8	2,243	-0.36%
2018/05/02	5	37.55	0	0.00	37.20	5	2,224	0.22%
2018/04/27	0	0.00	2	37.55	37.55	-2	2,270	-0.09%
2018/04/26	2	37.65	0	0.00	37.55	2	2,393	0.08%
2018/04/25	0	0.00	5	37.60	37.60	-5	2,414	-0.21%
2018/04/24	1	37.80	0	0.00	37.80	1	2,439	0.04%
2018/04/20	10	38.10	0	0.00	38.00	10	2,496	0.40%
2018/04/16	5	37.95	10	38.00	38.10	-5	2,611	-0.19%
2018/04/12	0	0.00	5	38.00	38.00	-5	2,672	-0.19%
2018/04/11	1	38.15	0	0.00	38.15	1	2,765	0.04%
2018/04/10	23	37.99	0	0.00	38.10	23	2,791	0.82%
2018/04/09	10	37.65	0	0.00	37.85	10	2,870	0.35%
2018/04/03	20	38.13	0	0.00	37.95	20	2,868	0.70%
2018/03/31	5	39.60	0	0.00	39.20	5	2,988	0.17%
2018/03/30	3	39.00	48	38.94	38.85	-45	2,964	-1.52%
2018/03/29	4	37.60	0	0.00	37.50	4	2,913	0.14%
2018/03/28	0	0.00	10	37.35	37.40	-10	2,912	-0.34%
2018/03/27	4	37.50	15	37.50	37.40	-11	2,913	-0.38%
2018/03/16	8	36.80	0	0.00	36.85	8	3,214	0.25%
2018/03/08	0	0.00	10	36.75	36.80	-10	3,293	-0.30%
2018/03/05	15	36.95	0	0.00	36.90	15	3,261	0.46%
2018/03/01	15	38.00	0	0.00	38.15	15	3,213	0.47%
2018/02/27	10	38.45	0	0.00	37.90	10	3,178	0.31%
2018/02/26	20	38.48	0	0.00	38.20	20	3,156	0.63%
2018/02/23	0	0.00	2	38.28	38.40	-2	3,180	-0.06%
2018/02/21	0	0.00	15	38.60	38.75	-15	3,209	-0.47%
2018/02/12	0	0.00	2	38.05	38.10	-2	3,199	-0.06%
2018/02/09	0	0.00	14	37.97	37.90	-14	3,173	-0.44%
2018/02/08	4	37.65	0	0.00	37.55	4	3,133	0.13%
2018/02/07	0	0.00	10	37.88	37.55	-10	3,147	-0.32%
2018/02/06	0	0.00	3	36.70	36.85	-3	3,122	-0.10%
2018/02/05	0	0.00	10	38.10	38.25	-10	3,110	-0.32%
2018/02/02	1	38.30	0	0.00	38.40	1	3,088	0.03%
2018/02/01	0	0.00	10	38.60	38.70	-10	3,081	-0.32%
2018/01/31	0	0.00	20	37.68	37.75	-20	3,057	-0.65%
2018/01/29	20	37.45	10.2	37.56	37.85	9.8	3,050	0.32%
2018/01/26	10	38.30	0	0.00	38.35	10	2,982	0.34%
2018/01/25	20	38.55	0	0.00	38.75	20	2,980	0.67%
2018/01/24	1	39.35	6	39.16	39.15	-5	2,969	-0.17%
2018/01/23	0	0.00	10	39.20	39.10	-10	2,990	-0.33%
2018/01/22	14	37.99	0	0.00	38.00	14	2,978	0.47%
2018/01/19	5	40.15	0	0.00	39.55	5	2,877	0.17%
2018/01/11	5	38.70	5	39.25	39.95	0	2,861	0.00%
2018/01/09	1	39.20	0	0.00	40.10	1	2,766	0.04%
2018/01/08	1	39.15	0	0.00	39.55	1	2,712	0.04%
2018/01/05	8	39.39	2	39.40	39.15	6	2,657	0.23%
2018/01/04	2	38.15	0	0.00	37.80	2	2,569	0.08%
2018/01/03	4	37.15	0	0.00	37.90	4	2,516	0.16%