亞聚 (1308)-土銀-嘉義券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
17.20
漲跌
▼0.35
漲幅
-1.99%
成交量
664張
產業
上市塑膠類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	17.95	0	0.00	17.90	1	996	0.10%
2024/05/17	2	18.70	0	0.00	18.80	2	969	0.21%
2024/05/15	1	18.60	0	0.00	18.65	1	962	0.10%
2024/03/12	5	20.85	0	0.00	20.80	5	759	0.66%
2024/03/05	0	0.00	20	21.65	21.60	-20	719	-2.78%
2024/02/26	1	22.30	0	0.00	22.15	1	707	0.14%
2024/01/29	5	22.80	0	0.00	22.75	5	738	0.68%
2023/12/14	0	0.00	1	23.90	23.85	-1	623	-0.16%
2023/11/20	1	23.80	0	0.00	23.60	1	677	0.15%
2023/10/13	1	23.85	0	0.00	23.85	1	1,073	0.09%
2023/08/31	0	0.00	0.1	25.20	25.30	-0.1	1,193	-0.01%
2023/08/25	1	24.10	0	0.00	24.00	1	1,183	0.08%
2023/07/27	0	0.00	2	25.65	25.75	-2	1,138	-0.18%
2023/07/26	2	26.65	1	26.60	26.60	1	1,113	0.09%
2023/07/18	1	26.70	2	26.45	26.35	-1	1,165	-0.09%
2023/07/17	1	26.10	0	0.00	26.05	1	1,183	0.08%
2023/07/11	0	0.00	6.1	26.17	26.15	-6.1	1,265	-0.48%
2023/06/16	6	27.18	5	27.20	27.15	1	1,616	0.06%
2023/04/28	0	0.00	1	27.75	27.55	-1	1,721	-0.06%
2023/04/26	0	0.00	7	27.25	27.30	-7	1,745	-0.40%
2023/04/24	0	0.00	3	27.47	27.60	-3	1,788	-0.17%
2023/04/18	0	0.00	3	29.10	28.85	-3	1,776	-0.17%
2023/04/14	0	0.00	20	29.70	29.45	-20	1,735	-1.15%
2023/04/13	1	29.65	0	0.00	29.85	1	1,701	0.06%
2023/04/12	0	0.00	1	30.00	30.05	-1	1,665	-0.06%
2023/04/11	10	29.90	0	0.00	29.65	10	1,640	0.61%
2023/04/10	0	0.00	1	30.00	30.40	-1	1,577	-0.06%
2023/04/07	10	29.90	0	0.00	29.95	10	1,537	0.65%
2023/04/06	5	29.96	0	0.00	29.50	5	1,473	0.34%
2023/03/17	2	28.98	2	29.00	29.00	0	1,687	0.00%
2023/03/08	0	0.00	1	29.10	29.25	-1	1,921	-0.05%
2023/03/07	0	0.00	1	29.00	29.00	-1	1,916	-0.05%
2023/03/06	0	0.00	1	29.15	28.85	-1	1,912	-0.05%
2023/02/20	0	0.00	1	29.05	29.05	-1	1,885	-0.05%
2023/02/13	1	27.75	0	0.00	28.00	1	1,858	0.05%
2023/02/10	1	28.10	0	0.00	28.05	1	1,847	0.05%
2023/01/16	1	29.25	0	0.00	28.90	1	1,709	0.06%
2023/01/13	0	0.00	1	29.80	29.70	-1	1,679	-0.06%
2023/01/10	1	29.15	2	29.28	28.95	-1	1,598	-0.06%
2023/01/03	0	0.00	1	28.35	28.25	-1	1,676	-0.06%
2022/12/15	1	28.95	1	29.15	28.50	0	1,825	0.00%
2022/12/14	0	0.00	1	28.40	28.65	-1	1,797	-0.06%
2022/12/13	0	0.00	1	28.25	27.95	-1	1,760	-0.06%
2022/12/09	1	28.15	1	28.00	28.00	0	1,719	0.00%
2022/12/07	1	27.65	0	0.00	27.65	1	1,698	0.06%
2022/12/01	0	0.00	1	28.85	29.15	-1	1,833	-0.05%
2022/11/30	1	28.75	2	28.10	28.70	-1	1,760	-0.06%
2022/11/07	2	25.83	0	0.00	25.80	2	1,791	0.11%
2022/10/11	0	0.00	10	25.50	25.40	-10	2,161	-0.46%
2022/09/30	0	0.00	1	28.25	28.35	-1	2,202	-0.05%
2022/09/29	2	27.88	1	27.95	27.95	1	2,194	0.05%
2022/09/15	0	0.00	0	29.35	29.05	0	2,038	0.00%
2022/08/25	0	0.00	5	27.95	28.20	-5	2,032	-0.25%
2022/08/02	0	0.00	1	26.05	25.90	-1	2,363	-0.04%
2022/07/28	0	0.00	2	26.25	25.85	-2	2,851	-0.07%
2022/07/27	0	0.00	0	29.75	29.05	0	2,775	0.00%
2022/07/26	1	29.30	0	0.00	29.05	1	2,723	0.04%
2022/07/22	2	28.90	1	29.00	28.85	1	2,735	0.04%
2022/07/20	3	28.83	1	28.95	28.75	2	2,764	0.07%
2022/07/19	2	28.38	1	28.50	28.75	1	2,815	0.04%
2022/07/18	0	0.00	1	27.90	28.05	-1	2,816	-0.04%
2022/07/14	1	27.65	0	0.00	27.75	1	2,829	0.04%
2022/07/13	0	0.00	2	26.78	27.35	-2	2,838	-0.07%
2022/07/12	4	25.65	0	0.00	25.70	4	2,803	0.14%
2022/07/05	0	0.00	4	27.85	28.15	-4	2,819	-0.14%
2022/06/23	10	28.55	0	0.00	28.50	10	2,949	0.34%
2022/06/09	0	0.00	4	30.00	30.00	-4	3,426	-0.12%
2022/06/06	4	29.50	0	0.00	29.45	4	3,794	0.11%
2022/05/25	10	29.10	0	0.00	29.10	10	5,933	0.17%
2022/05/12	0	0.00	0.1	27.70	27.20	-0.1	6,326	0.00%
2022/05/09	1	29.90	4	30.10	29.50	-3	6,254	-0.05%
2022/05/06	11	32.78	36	32.82	32.75	-25	6,148	-0.41%
2022/05/05	5	36.60	0	0.00	36.35	5	5,926	0.08%
2022/05/03	0	0.00	5	36.00	36.50	-5	5,990	-0.08%
2022/04/29	4	36.85	0	0.00	36.60	4	6,028	0.07%
2022/04/25	1	36.00	0	0.00	36.00	1	6,145	0.02%
2022/04/22	0	0.00	1	37.40	37.45	-1	6,135	-0.02%
2022/04/20	0	0.00	1	37.00	36.75	-1	6,183	-0.02%
2022/04/15	4	36.40	0	0.00	36.50	4	6,459	0.06%
2022/04/13	15	36.30	0	0.00	36.60	15	7,358	0.20%
2022/04/12	6	36.00	0	0.00	35.85	6	7,381	0.08%
2022/04/11	2	36.38	0	0.00	36.05	2	7,391	0.03%
2022/04/08	11	37.05	2	37.00	37.00	9	7,401	0.12%
2022/04/07	0	0.00	1	37.05	36.90	-1	7,442	-0.01%
2022/04/06	0	0.00	0.1	37.30	37.20	-0.1	7,459	0.00%
2022/04/01	0	0.00	1	37.30	37.50	-1	7,459	-0.01%
2022/03/24	0	0.00	1	38.15	38.30	-1	7,543	-0.01%
2022/03/23	7	38.19	0	0.00	38.15	7	7,546	0.09%
2022/03/18	0	0.00	1	38.45	38.45	-1	7,415	-0.01%
2022/03/17	10	37.60	1	38.10	38.15	9	7,471	0.12%
2022/03/14	1	38.00	10	38.10	38.00	-9	7,673	-0.12%
2022/03/11	0	0.00	3	38.07	38.00	-3	7,658	-0.04%
2022/03/10	4	37.35	4	37.36	37.80	0	7,559	0.00%
2022/03/09	1	36.35	2	36.50	36.85	-1	7,448	-0.01%
2022/03/08	5	36.34	0	0.00	35.20	5	7,403	0.07%
2022/03/07	2	38.18	4	37.15	37.10	-2	7,298	-0.03%
2022/03/04	20	38.83	6	39.08	38.35	14	7,100	0.20%
2022/03/03	2	40.20	13	39.85	40.25	-11	6,759	-0.16%
2022/03/02	9	38.21	35	38.67	38.30	-26	6,256	-0.42%
2022/03/01	1	37.65	4	37.39	37.60	-3	5,936	-0.05%
2022/02/25	1	36.80	0	0.00	36.60	1	5,943	0.02%
2022/02/24	0.1	36.75	33	36.83	36.35	-32.9	5,986	-0.55%
2022/02/23	1	36.45	1	36.85	37.10	0	6,015	0.00%
2022/02/21	4	36.95	4	36.95	37.00	0	6,106	0.00%
2022/02/15	6	36.40	6	36.35	36.25	0	6,489	0.00%
2022/02/14	1	36.45	1	37.10	36.45	0	6,779	0.00%
2022/02/11	0	0.00	6	36.90	36.90	-6	7,170	-0.08%
2022/02/10	7	37.51	4	37.43	37.25	3	7,297	0.04%
2022/02/09	0	0.00	1	37.15	37.25	-1	7,461	-0.01%
2022/02/08	1	36.20	0	0.00	36.85	1	7,561	0.01%
2022/02/07	50	36.70	0	0.00	36.75	50	7,744	0.65%
2022/01/24	0	0.00	2	34.73	34.90	-2	8,175	-0.02%
2022/01/17	1	35.15	0	0.00	35.45	1	9,312	0.01%
2022/01/13	2	36.40	0	0.00	36.25	2	10,022	0.02%
2022/01/12	0	0.00	150	35.95	36.10	-150	10,336	-1.45%	大賣/鉅額交易
2022/01/11	53	36.40	323	36.09	35.90	-270	10,759	-2.51%	大賣/鉅額交易
2022/01/10	1	37.00	0	0.00	37.30	1	11,313	0.01%
2022/01/07	205	37.56	12	37.56	37.25	193	11,675	1.65%	大買/鉅額交易
2022/01/06	0	0.00	2	35.80	35.70	-2	11,570	-0.02%
2022/01/05	51	35.70	0	0.00	35.70	51	12,093	0.42%
2022/01/04	23	35.95	0	0.00	35.95	23	12,982	0.18%
2022/01/03	135	36.35	0	0.00	36.15	135	13,946	0.97%	大買/鉅額交易
2021/12/28	0.8	36.85	0	0.00	36.85	0.8	16,942	0.00%
2021/12/24	10	37.20	0	0.00	36.70	10	18,652	0.05%
2021/12/23	2	36.60	0	0.00	36.60	2	19,749	0.01%
2021/12/22	4	36.99	1	36.75	36.70	3	21,950	0.01%
2021/12/21	6	36.30	9	36.50	36.65	-3	22,870	-0.01%
2021/12/20	6	36.75	6	36.55	36.55	0	24,209	0.00%
2021/12/10	1	36.95	0	0.00	36.95	1	32,474	0.00%
2021/12/08	2	38.25	0	0.00	38.45	2	32,613	0.01%
2021/12/06	5	37.50	0	0.00	37.35	5	32,537	0.02%
2021/12/03	0	0.00	1	38.10	37.75	-1	32,657	0.00%
2021/12/01	0	0.00	4	37.20	37.60	-4	32,730	-0.01%
2021/11/30	4	36.65	0	0.00	36.50	4	32,666	0.01%
2021/11/29	6	35.96	5	36.10	36.45	1	32,593	0.00%
2021/11/26	0	0.00	8	37.36	37.60	-8	32,519	-0.02%
2021/11/23	6	37.75	0	0.00	37.20	6	32,402	0.02%
2021/11/22	1	36.65	1	37.39	37.85	0	32,361	0.00%
2021/11/18	1	37.45	0	37.65	37.60	1	32,342	0.00%
2021/11/17	0	0.00	3	37.45	38.10	-3	32,265	-0.01%
2021/11/16	2	37.68	4	38.30	37.70	-2	32,231	-0.01%
2021/11/15	2	38.15	3	38.20	38.25	-1	32,139	0.00%
2021/11/12	1	38.65	0	0.00	38.85	1	32,071	0.00%
2021/11/11	8	39.48	2	39.18	39.15	6	31,998	0.02%
2021/11/10	2	41.30	11	41.50	40.95	-9	31,747	-0.03%
2021/11/08	9	39.68	2	39.55	39.55	7	31,079	0.02%
2021/11/04	4	38.70	0	0.00	38.55	4	30,887	0.01%
2021/11/03	3	39.43	0	0.00	39.40	3	30,751	0.01%
2021/11/02	2	38.78	0	0.00	38.35	2	30,698	0.01%
2021/11/01	1	39.40	0.1	39.45	39.45	0.9	30,584	0.00%
2021/10/29	5	39.05	0	0.00	39.05	5	30,487	0.02%
2021/10/28	2	38.63	0	0.00	38.90	2	30,348	0.01%
2021/10/27	3	39.63	0	0.00	39.80	3	30,142	0.01%
2021/10/26	10	39.80	0	0.00	39.70	10	29,981	0.03%
2021/10/22	0	0.00	7	40.20	40.55	-7	29,373	-0.02%
2021/10/21	1	42.70	1	42.45	43.20	0	29,000	0.00%
2021/10/20	0	0.00	3	42.55	42.20	-3	28,716	-0.01%
2021/10/18	17	44.40	7	44.69	45.00	10	28,071	0.04%
2021/10/15	55	43.43	49	42.25	43.60	6	27,524	0.02%
2021/10/14	10	42.54	5	42.07	41.55	5	27,214	0.02%
2021/10/13	3	46.73	0	0.00	45.00	3	26,618	0.01%
2021/10/12	4	47.93	15.6	48.78	45.70	-11.6	26,182	-0.04%
2021/10/08	10	50.18	14.1	49.43	48.90	-4.1	25,413	-0.02%
2021/10/07	16	48.56	15	48.31	50.00	1	24,588	0.00%
2021/10/06	11	47.66	1	46.90	46.50	10	23,954	0.04%
2021/10/05	4	47.23	0	0.00	47.05	4	22,921	0.02%
2021/10/04	2	44.58	0	0.00	43.75	2	22,077	0.01%
2021/10/01	0	0.00	7	46.35	43.90	-7	21,573	-0.03%
2021/09/30	9	47.16	1	47.40	45.95	8	21,136	0.04%
2021/09/29	34	49.50	41	49.80	48.60	-7	20,547	-0.03%
2021/09/28	9	48.97	15	49.22	49.00	-6	19,061	-0.03%
2021/09/27	8	49.29	5	49.39	49.35	3	20,671	0.01%
2021/09/24	10	44.19	12	44.84	46.20	-2	19,678	-0.01%
2021/09/23	5	44.32	4	44.38	44.65	1	19,010	0.01%
2021/09/22	7	42.77	0	0.00	41.90	7	18,140	0.04%
2021/09/17	23	43.63	42	43.28	43.80	-19	17,339	-0.11%
2021/09/16	4	41.74	21	41.94	42.65	-17	14,457	-0.12%
2021/09/15	28	38.51	27	38.57	38.80	1	13,423	0.01%
2021/09/14	3	38.60	3	38.47	38.70	0	12,622	0.00%
2021/09/13	3	38.50	1	37.90	38.35	2	12,722	0.02%
2021/09/10	1	37.70	3.4	37.54	37.60	-2.4	12,654	-0.02%
2021/09/08	0	0.00	6	35.50	35.75	-6	12,725	-0.05%
2021/09/07	5	37.15	1	37.10	37.30	4	13,079	0.03%
2021/09/06	0	0.00	5	35.10	35.05	-5	12,979	-0.04%
2021/09/02	0	0.00	1	35.30	35.10	-1	13,079	-0.01%
2021/09/01	4	36.95	0	0.00	37.00	4	13,227	0.03%
2021/08/31	0	0.00	5	37.75	37.65	-5	13,329	-0.04%
2021/08/30	1	37.45	0	0.00	37.50	1	13,542	0.01%
2021/08/27	4	37.54	7	37.50	37.70	-3	13,663	-0.02%
2021/08/25	4	36.33	4	36.63	36.65	0	14,710	0.00%
2021/08/24	2	35.58	2	35.70	35.85	0	14,942	0.00%
2021/08/19	4	34.85	0	0.00	33.80	4	15,514	0.03%
2021/08/18	0	0.00	1	35.40	35.40	-1	15,833	-0.01%
2021/08/17	1	34.35	1	34.90	34.35	0	15,961	0.00%
2021/08/16	2	34.63	0	0.00	34.65	2	15,996	0.01%
2021/08/12	0	0.00	0	36.60	36.65	0	16,159	0.00%
2021/08/11	3	36.35	0	0.00	35.90	3	16,247	0.02%
2021/08/10	1	37.10	0	0.00	36.90	1	16,342	0.01%
2021/08/09	5	37.40	0	0.00	36.95	5	16,438	0.03%
2021/08/06	12	37.72	15	37.52	37.60	-3	16,647	-0.02%
2021/08/05	3	36.85	3	37.53	36.95	0	16,735	0.00%
2021/08/04	0	0.00	4	37.35	37.25	-4	17,040	-0.02%
2021/08/03	0	0.00	1	37.05	37.15	-1	17,401	-0.01%
2021/07/30	0	0.00	1	35.80	35.50	-1	18,021	-0.01%
2021/07/29	0	0.00	2	35.73	35.95	-2	18,593	-0.01%
2021/07/28	1	34.10	1	35.45	35.10	0	19,103	0.00%
2021/07/27	2	36.13	0	0.00	35.60	2	19,647	0.01%
2021/07/23	2	36.85	7	37.00	37.45	-5	21,181	-0.02%
2021/07/22	1	36.50	0	0.00	35.75	1	21,617	0.00%
2021/07/21	0	0.00	4	35.75	35.70	-4	21,683	-0.02%
2021/07/20	7	36.89	2	37.20	37.00	5	21,718	0.02%
2021/07/19	5	38.96	6	38.87	38.75	-1	21,733	0.00%
2021/07/16	2	38.10	5	37.85	37.95	-3	22,028	-0.01%
2021/07/15	5	37.37	5	37.55	38.05	0	22,218	0.00%
2021/07/14	5	36.53	5	36.70	36.75	0	22,816	0.00%
2021/07/13	10	36.57	6	36.15	35.70	4	23,506	0.02%
2021/07/12	1	37.60	0	0.00	37.55	1	24,091	0.00%
2021/07/09	1	38.15	3	38.18	37.70	-2	24,465	-0.01%
2021/07/08	3	37.77	1	38.00	37.95	2	24,435	0.01%
2021/07/07	9	37.98	19	38.18	37.30	-10	24,364	-0.04%
2021/07/06	13	38.29	7	39.08	40.00	6	24,041	0.02%
2021/07/05	30	39.87	12	38.76	38.50	18	23,512	0.08%
2021/07/02	40	40.84	21	38.72	37.70	19	22,843	0.08%
2021/07/01	10	38.50	5	38.40	38.50	5	20,372	0.02%
2021/06/28	6	34.15	0	0.00	33.80	6	19,595	0.03%
2021/06/25	1	33.60	1	33.75	33.55	0	19,497	0.00%
2021/06/24	0	0.00	5	33.98	33.90	-5	19,440	-0.03%
2021/06/23	2	33.20	13	33.20	33.25	-11	19,383	-0.06%
2021/06/22	0	0.00	1	32.65	33.25	-1	19,306	-0.01%
2021/06/21	1	31.00	0	0.00	31.55	1	19,211	0.01%
2021/06/18	1	32.35	0	0.00	31.90	1	19,135	0.01%
2021/06/17	1	33.50	1	33.15	33.00	0	19,102	0.00%
2021/06/16	16	32.86	20	33.30	32.65	-4	19,023	-0.02%
2021/06/15	1	32.00	4	32.11	32.30	-3	18,595	-0.02%
2021/06/11	10	31.70	10	31.90	32.20	0	18,630	0.00%
2021/06/10	1	32.70	0	0.00	32.10	1	18,782	0.01%
2021/06/09	23	32.43	12	32.37	32.50	11	18,789	0.06%
2021/06/08	1	33.45	11	33.01	32.90	-10	18,746	-0.05%
2021/06/07	4	33.93	0	0.00	33.80	4	18,780	0.02%
2021/06/04	2	33.73	2	33.85	33.50	0	18,753	0.00%
2021/06/03	3	33.98	3	34.28	33.80	0	18,945	0.00%
2021/06/02	19	34.75	41	34.57	33.40	-22	18,767	-0.12%
2021/06/01	4	31.94	2	32.35	32.75	2	17,924	0.01%
2021/05/31	18	31.51	23	32.26	31.95	-5	17,647	-0.03%
2021/05/28	1	29.95	1	30.20	30.35	0	17,265	0.00%
2021/05/27	0	0.00	1	29.70	29.20	-1	17,101	-0.01%
2021/05/26	11	29.69	5	29.55	29.40	6	16,966	0.04%
2021/05/25	0	0.00	6	29.70	30.55	-6	16,648	-0.04%
2021/05/24	1	27.85	1	27.85	27.80	0	16,507	0.00%
2021/05/21	2	27.90	11	27.27	27.85	-9	16,472	-0.05%
2021/05/20	4	27.14	3	27.43	26.85	1	16,358	0.01%
2021/05/18	3	26.60	2	26.70	26.80	1	16,159	0.01%
2021/05/17	5	24.49	6	24.75	24.75	-1	15,978	-0.01%
2021/05/14	5	26.53	0	0.00	26.00	5	15,795	0.03%
2021/05/13	4	26.28	2	26.63	25.95	2	15,487	0.01%
2021/05/12	9	30.08	1	28.45	27.85	8	15,237	0.05%
2021/05/11	3	32.15	17	31.57	30.65	-14	14,850	-0.09%
2021/05/07	2	29.40	30	29.65	29.95	-28	14,250	-0.20%
2021/05/06	2	32.80	1	32.00	32.00	1	13,721	0.01%
2021/05/05	3	33.15	3	33.32	33.00	0	13,121	0.00%
2021/05/04	7	33.88	4	31.69	31.45	3	12,576	0.02%
2021/05/03	5	35.46	18	35.28	34.75	-13	11,950	-0.11%
2021/04/29	20	34.19	11	34.46	35.00	9	11,235	0.08%
2021/04/28	17	32.12	40	32.14	33.15	-23	10,278	-0.22%
2021/04/27	3	30.45	5	30.80	31.10	-2	9,797	-0.02%
2021/04/26	50	29.86	3	30.52	31.00	47	9,675	0.49%
2021/04/23	7	30.21	3	29.82	29.75	4	9,565	0.04%
2021/04/22	28	30.72	4	32.30	30.40	24	9,412	0.25%
2021/04/21	10	30.92	23	30.89	31.35	-13	8,965	-0.15%
2021/04/20	16	31.80	7	32.13	31.30	9	8,676	0.10%
2021/04/19	16	33.38	1	33.20	34.65	15	8,007	0.19%
2021/04/16	3	30.67	14	31.53	31.75	-11	7,183	-0.15%
2021/04/15	11	29.09	20	28.55	28.90	-9	6,337	-0.14%
2021/04/14	6	27.21	42	27.44	27.00	-36	6,022	-0.60%
2021/04/13	45	26.94	2	26.95	26.75	43	5,980	0.72%
2021/04/12	10	27.42	31	27.39	27.30	-21	5,841	-0.36%
2021/04/09	3	25.47	8	25.77	25.75	-5	5,660	-0.09%
2021/04/08	13	25.31	2	25.30	25.25	11	5,631	0.20%
2021/04/07	24	25.33	3	25.30	25.35	21	5,668	0.37%
2021/04/06	11	25.50	15	25.21	25.75	-4	5,608	-0.07%
2021/04/01	1	24.40	1	24.55	24.50	0	5,474	0.00%
2021/03/31	1	24.75	0	0.00	24.60	1	5,492	0.02%
2021/03/30	2	24.50	1	24.60	24.65	1	5,567	0.02%
2021/03/29	8	24.53	2	24.63	24.70	6	5,813	0.10%
2021/03/26	2.7	24.07	9.1	24.23	24.45	-6.3	6,307	-0.10%
2021/03/25	0	0.00	3	24.35	23.80	-3	6,187	-0.05%
2021/03/24	0	0.00	19	23.71	23.85	-19	6,005	-0.32%
2021/03/23	0	0.00	2	23.60	23.45	-2	5,870	-0.03%
2021/03/22	2	23.38	7	23.37	23.40	-5	5,792	-0.09%
2021/03/18	0	0.00	8.4	23.17	23.25	-8.4	5,686	-0.15%
2021/03/17	3	23.03	2	22.85	23.00	1	5,622	0.02%
2021/03/16	11	22.82	1	23.00	22.70	10	5,541	0.18%
2021/03/15	3	23.47	0	0.00	23.45	3	5,337	0.06%
2021/03/12	10	23.63	2	23.83	23.75	8	5,197	0.15%
2021/03/11	5	23.74	2	23.98	23.85	3	5,063	0.06%
2021/03/10	5	24.00	0	0.00	23.90	5	4,867	0.10%
2021/03/09	12	24.49	5	24.70	24.30	7	4,636	0.15%
2021/03/08	2	23.70	2	24.33	24.85	0	4,255	0.00%
2021/03/05	1	22.65	1	22.85	22.60	0	4,091	0.00%
2021/03/04	0	0.00	2	22.85	22.70	-2	4,079	-0.05%
2021/03/02	2	22.25	2	22.85	22.00	0	4,032	0.00%
2021/02/26	2	22.60	1	22.65	22.55	1	4,012	0.02%
2021/02/25	1	22.60	5	22.44	22.50	-4	3,996	-0.10%
2021/02/24	3	21.80	11	22.08	21.80	-8	3,952	-0.20%
2021/02/23	4	22.08	7	22.19	22.30	-3	3,910	-0.08%
2021/02/22	1	21.65	1	21.90	21.60	0	3,835	0.00%
2021/02/19	1	21.65	0	0.00	21.40	1	3,815	0.03%
2021/02/04	0	0.00	1	20.55	20.15	-1	3,852	-0.03%
2021/02/03	1	20.40	0	0.00	20.30	1	3,964	0.03%
2021/02/01	2	19.65	2	19.75	20.00	0	4,113	0.00%
2021/01/29	0	0.00	1	18.95	18.85	-1	4,102	-0.02%
2021/01/20	0	0.00	3	18.73	18.75	-3	4,275	-0.07%
2021/01/15	1	20.30	1	20.65	20.30	0	4,267	0.00%
2021/01/11	2	22.15	1	22.25	21.90	1	4,153	0.02%
2021/01/08	2	21.70	3	21.87	22.00	-1	4,127	-0.02%
2021/01/07	4	21.75	5	21.91	21.80	-1	4,075	-0.02%
2021/01/06	1	21.35	5	21.43	21.55	-4	3,883	-0.10%
2021/01/05	0	0.00	11	21.25	21.50	-11	3,807	-0.29%
2021/01/04	11	21.55	0	0.00	21.40	11	3,785	0.29%
2020/12/31	1	21.35	1	21.50	21.50	0	3,708	0.00%
2020/12/30	1	21.20	1	21.30	21.30	0	3,642	0.00%
2020/12/29	0	0.00	1	21.25	21.20	-1	3,552	-0.03%
2020/12/25	1	21.25	0	0.00	21.20	1	3,439	0.03%
2020/12/24	0	0.00	6	20.93	21.10	-6	3,363	-0.18%
2020/12/23	5	20.92	2	20.70	20.85	3	3,276	0.09%
2020/12/22	9	20.98	19	21.29	21.00	-10	3,030	-0.33%
2020/12/21	0	0.00	1	19.95	19.90	-1	2,519	-0.04%
2020/12/18	0	0.00	1	19.40	19.40	-1	2,536	-0.04%
2020/12/15	1	19.70	0	0.00	19.40	1	3,286	0.03%
2020/12/02	0	0.00	1	19.20	19.20	-1	4,168	-0.02%
2020/11/27	1	19.50	0	0.00	19.45	1	4,162	0.02%
2020/11/24	0	0.00	1	19.60	19.40	-1	4,149	-0.02%
2020/11/23	1	19.45	2	19.55	19.50	-1	4,135	-0.02%
2020/11/19	2	19.00	0	0.00	19.00	2	4,129	0.05%
2020/11/17	1	19.10	0	0.00	19.05	1	4,132	0.02%
2020/11/16	1	19.00	0	0.00	19.05	1	4,187	0.02%
2020/11/12	1	19.95	1	20.05	19.75	0	4,124	0.00%
2020/11/11	0	0.00	1	20.15	20.30	-1	4,117	-0.02%
2020/11/10	1	19.90	5	19.72	19.90	-4	4,003	-0.10%
2020/11/09	2	19.25	3	19.57	19.50	-1	3,923	-0.03%
2020/11/03	2	19.43	3	19.45	19.35	-1	3,688	-0.03%
2020/11/02	0	0.00	3	19.10	19.30	-3	3,602	-0.08%
2020/10/30	4	19.15	0	0.00	19.00	4	3,579	0.11%
2020/10/29	2	19.05	0	0.00	19.05	2	3,540	0.06%
2020/10/27	0	0.00	1	19.05	19.00	-1	3,466	-0.03%
2020/10/26	0	0.00	4	19.03	18.80	-4	3,406	-0.12%
2020/10/23	0	0.00	4	18.61	18.55	-4	3,346	-0.12%
2020/10/22	2	18.53	1	18.55	18.50	1	3,359	0.03%
2020/10/19	0.1	18.00	0	0.00	18.00	0.1	3,379	0.00%
2020/10/16	3	18.25	3	18.00	18.00	0	3,420	0.00%
2020/09/30	1	17.80	1	17.70	17.70	0	3,456	0.00%
2020/09/29	2	17.75	2.2	17.76	17.70	-0.2	3,481	0.00%
2020/09/28	0	0.00	1	18.10	17.90	-1	3,490	-0.03%
2020/09/25	1	17.95	0	0.00	17.35	1	3,468	0.03%
2020/09/24	1	18.00	1	17.75	17.65	0	3,412	0.00%
2020/09/23	2	18.70	0	0.00	18.35	2	3,336	0.06%
2020/09/22	2	18.90	0	0.00	18.95	2	3,268	0.06%
2020/09/21	4	19.70	14	19.74	19.55	-10	3,173	-0.32%
2020/09/18	26	20.95	3	20.90	20.40	23	3,007	0.76%
2020/09/17	1	20.30	9	20.91	21.00	-8	2,576	-0.31%
2020/09/16	3	18.97	4	19.05	19.10	-1	2,309	-0.04%
2020/09/15	1	18.65	0	0.00	18.70	1	2,409	0.04%
2020/09/11	1	19.45	1	19.60	19.15	0	2,402	0.00%
2020/09/10	3	19.23	10	19.83	19.95	-7	2,319	-0.30%
2020/09/08	0	0.00	0.4	18.90	18.90	-0.4	2,214	-0.02%
2020/09/07	3	19.73	8	19.43	19.55	-5	2,196	-0.23%
2020/09/03	1	18.25	1	18.25	18.25	0	2,085	0.00%
2020/09/01	3	18.30	3	18.35	18.35	0	2,172	0.00%
2020/08/31	3	18.35	1.2	18.46	18.50	1.8	2,204	0.08%
2020/08/28	10	18.49	1	18.65	18.30	9	2,230	0.40%
2020/08/27	6	18.38	2	18.58	18.60	4	2,300	0.17%
2020/08/26	2	18.38	1	18.60	18.60	1	2,298	0.04%
2020/08/25	0	0.00	4	18.41	18.50	-4	2,297	-0.17%
2020/08/24	2	18.15	0	0.00	18.25	2	2,282	0.09%
2020/08/21	0	0.00	1	17.90	17.90	-1	2,275	-0.04%
2020/08/20	3	17.98	1	17.55	17.60	2	2,279	0.09%
2020/08/18	0	0.00	2	18.55	18.65	-2	2,223	-0.09%
2020/08/17	3	18.28	4	18.58	18.85	-1	2,214	-0.05%
2020/08/14	4	17.54	2	17.60	17.65	2	2,185	0.09%
2020/08/11	0	0.00	1	17.25	17.25	-1	2,317	-0.04%
2020/08/10	0	0.00	1	17.25	17.25	-1	2,333	-0.04%
2020/08/07	1	17.00	1	17.00	17.00	0	2,353	0.00%
2020/08/05	1	16.80	0	0.00	16.85	1	2,409	0.04%
2020/08/04	1	16.95	0	0.00	16.95	1	2,437	0.04%
2020/07/30	0	0.00	2	17.15	17.10	-2	2,568	-0.08%
2020/07/29	7	17.15	0	0.00	17.20	7	2,614	0.27%
2020/07/27	0	0.00	15	17.40	17.25	-15	2,703	-0.55%
2020/07/24	0	0.00	5	18.01	17.95	-5	2,717	-0.18%
2020/07/23	0	0.00	2	18.50	18.35	-2	2,702	-0.07%
2020/07/22	2	19.50	4	19.60	19.60	-2	2,704	-0.07%
2020/07/21	3	19.55	1	19.55	19.55	2	2,671	0.07%
2020/07/20	2	19.45	0	0.00	19.45	2	2,721	0.07%
2020/07/17	12	19.50	1	19.65	19.45	11	2,716	0.40%
2020/07/16	1	19.55	1	19.65	19.65	0	2,719	0.00%
2020/07/14	3	19.62	2	19.90	19.70	1	2,701	0.04%
2020/07/13	0	0.00	14	19.69	19.60	-14	2,677	-0.52%
2020/07/10	3	19.32	0	0.00	19.35	3	2,671	0.11%
2020/07/09	2	19.50	0	0.00	19.55	2	2,669	0.07%
2020/07/08	0	0.00	1	19.80	19.55	-1	2,690	-0.04%
2020/07/07	1	19.60	1	19.45	19.60	0	2,674	0.00%
2020/07/03	0	0.00	0	19.15	19.25	0	2,666	0.00%
2020/07/02	6	19.43	0	0.00	19.25	6	2,670	0.22%
2020/07/01	0	0.00	1	19.15	19.10	-1	2,670	-0.04%
2020/06/24	1	19.55	1	19.40	19.40	0	2,667	0.00%
2020/06/23	2	19.73	1	19.70	19.60	1	2,641	0.04%
2020/06/22	15	19.95	9	20.22	19.80	6	2,612	0.23%
2020/06/18	2	19.00	1	19.10	19.05	1	2,470	0.04%
2020/06/17	4	19.29	0	0.00	19.20	4	2,445	0.16%
2020/06/16	3	19.18	7	19.17	19.35	-4	2,422	-0.17%
2020/06/11	1	18.60	3	18.70	18.40	-2	2,303	-0.09%
2020/06/10	3	19.00	0	0.00	18.85	3	2,259	0.13%
2020/06/09	1	19.10	3	19.12	19.05	-2	2,256	-0.09%
2020/06/08	12	18.96	7	18.99	19.00	5	2,216	0.23%
2020/06/05	0	0.00	3	18.25	18.60	-3	2,168	-0.14%
2020/06/04	0	0.00	2	18.25	18.35	-2	2,152	-0.09%
2020/06/01	2	17.70	0	0.00	17.60	2	2,124	0.09%
2020/05/19	1	17.60	1	17.75	17.80	0	1,960	0.00%
2020/05/13	2	16.95	5	17.05	16.90	-3	1,800	-0.17%
2020/05/08	10	17.60	0	0.00	17.20	10	1,712	0.58%
2020/05/06	2	17.50	0	0.00	17.45	2	1,641	0.12%
2020/04/30	6	17.05	0	0.00	17.20	6	1,501	0.40%
2020/04/29	10	16.55	0	0.00	16.60	10	1,449	0.69%
2020/04/24	0	0.00	2	15.75	15.70	-2	1,346	-0.15%
2020/04/23	3	15.77	0	0.00	15.80	3	1,330	0.23%
2020/04/16	0	0.00	1	15.10	15.25	-1	1,175	-0.09%
2020/03/30	1	13.95	0	0.00	13.95	1	967	0.10%
2020/03/23	0.2	12.90	0	0.00	13.00	0.2	896	0.02%
2020/03/09	2	14.85	0	0.00	14.65	2	752	0.27%
2020/02/25	0	0.00	3	14.25	14.25	-3	613	-0.49%
2020/02/14	0	0.00	30	14.35	14.35	-30	647	-4.63%
2020/02/12	0	0.00	5	14.30	14.35	-5	666	-0.75%
2020/02/06	5	14.35	0	0.00	14.45	5	723	0.69%
2020/02/05	0	0.00	9	14.45	14.25	-9	799	-1.13%
2020/01/30	2	14.63	0	0.00	14.60	2	756	0.26%
2020/01/20	2	15.68	0	0.00	15.65	2	734	0.27%
2019/12/27	0	0.00	0.1	15.90	15.95	-0.1	783	-0.01%
2019/12/26	1	15.85	0	0.00	15.85	1	783	0.13%
2019/12/04	2	15.33	0	0.00	15.35	2	783	0.26%
2019/12/02	0	0.00	4	15.50	15.55	-4	785	-0.51%
2019/11/25	1	15.60	0	0.00	15.55	1	809	0.12%
2019/11/19	1	15.60	0	0.00	15.55	1	834	0.12%
2019/10/29	1	15.45	0	0.00	15.45	1	800	0.12%
2019/09/24	1	15.05	0	0.00	15.05	1	894	0.11%
2019/09/09	1	15.25	0	0.00	15.20	1	793	0.13%
2019/09/06	1	15.35	0	0.00	15.40	1	787	0.13%
2019/08/28	0	0.00	1	15.35	15.30	-1	752	-0.13%
2019/08/26	1	15.45	0	0.00	15.30	1	749	0.13%
2019/07/24	1	14.15	0	0.00	14.25	1	419	0.24%
2019/07/23	1	14.20	0	0.00	14.25	1	415	0.24%
2019/06/11	1	13.65	0	0.00	13.70	1	455	0.22%
2019/06/05	0	0.00	2	14.15	14.05	-2	448	-0.45%
2019/05/30	1	14.15	0	0.00	14.15	1	470	0.21%
2019/03/07	0.1	14.30	0	0.00	14.30	0.1	994	0.01%
2019/02/13	0	0.00	1	13.95	13.95	-1	902	-0.11%
2019/01/17	0	0.00	4	13.75	13.75	-4	855	-0.47%
2018/12/19	0.2	13.15	0	0.00	13.15	0.2	856	0.02%
2018/12/17	4	13.60	0	0.00	13.60	4	835	0.48%
2018/12/05	11	14.14	0	0.00	14.20	11	753	1.46%
2018/10/18	1	14.45	0	0.00	14.25	1	303	0.33%
2018/10/11	1	14.85	0	0.00	14.50	1	283	0.35%
2018/10/05	1	15.95	0	0.00	16.00	1	264	0.38%
2018/10/04	3	16.33	0	0.00	16.25	3	256	1.17%
2018/09/11	0	0.00	0.5	16.10	16.00	-0.5	261	-0.21%
2018/09/10	1	16.00	5	16.25	16.10	-4	267	-1.49%
2018/08/16	0	0.00	10	16.60	16.70	-10	283	-3.53%
2018/07/24	0	0.00	21	17.90	18.00	-21	294	-7.14%
2018/06/21	1	17.70	0	0.00	17.70	1	347	0.29%
2018/06/14	0	0.00	0.2	17.90	17.90	-0.2	343	-0.05%
2018/04/12	0	18.10	0	0.00	18.20	0	514	0.00%
2018/04/11	0	0.00	10	18.10	18.15	-10	520	-1.92%
2018/04/03	10	17.90	0	0.00	17.90	10	514	1.94%
2018/02/06	1	17.70	0	0.00	17.20	1	759	0.13%
2018/02/05	1	18.25	0	0.00	18.40	1	810	0.12%
2018/01/22	0	0.00	10	18.80	18.85	-10	838	-1.19%
2018/01/16	10	18.90	0	0.00	19.00	10	834	1.20%