台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)
可現股當沖
  • 股價
    9.95
  • 漲跌
    ▼0.02
  • 漲幅
    -0.20%
  • 成交量
    42
  • 產業
    上市 紡織類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉裕 (1417)籌碼相關-土銀-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1319.9400.009.9511920.52%
2024/10/2200.000.410.2510.15-0.4222-0.19%
2024/07/1000.001011.5011.60-10263-3.79%
2024/06/1700.00011.3511.350270-0.01%
2024/01/1100.000.312.3012.45-0.3235-0.12%
2023/09/1800.00113.2013.20-1519-0.19%
2023/08/3100.005013.7013.65-50573-8.71%
2023/07/11013.8000.0013.8509990.00%
2023/06/29114.45114.4014.4501,0420.00%
2023/06/2700.00113.9013.85-11,020-0.10%
2023/05/1900.001413.4013.45-141,344-1.04%
2023/05/10113.6000.0013.4511,6440.06%
2023/05/0400.002014.3014.30-202,286-0.87%
2023/04/252014.25214.1013.90182,4930.72%
2023/04/20114.2500.0014.2512,5280.04%
2023/04/18214.95114.7014.4012,5470.04%
2023/04/17214.60314.4814.55-13,085-0.03%
2023/04/14214.28514.2114.30-33,417-0.09%
2023/04/13413.88513.9213.85-13,467-0.03%
2023/04/12213.60113.6013.6013,4690.03%
2023/04/0700.00113.4013.35-14,552-0.02%
2023/04/06313.35213.3513.3514,9800.02%
2023/03/28113.40113.4013.4005,2460.00%
2023/03/27413.9500.0013.9045,2830.08%
2023/03/17213.15213.2013.2006,5440.00%
2023/03/1600.001413.0513.00-146,803-0.21%
2023/03/13213.70713.6113.85-57,072-0.07%
2023/03/0900.00113.9013.80-17,467-0.01%
2023/03/07214.2500.0014.0528,5930.02%
2023/03/06414.15414.1814.2008,8480.00%
2023/03/0300.00414.0013.95-48,905-0.04%
2023/02/21714.41714.6814.4008,9340.00%
2023/02/16214.70314.5714.60-18,818-0.01%
2023/02/14414.43214.4014.3528,7390.02%
2023/02/10514.351014.7314.40-58,694-0.06%
2023/02/09514.3500.0014.3558,5860.06%
2023/02/081014.23514.4014.4058,5600.06%
2023/02/07314.58314.7514.6008,5040.00%
2023/02/03214.45214.4014.4507,9010.00%
2023/02/01114.20714.5314.80-67,808-0.08%
2023/01/31214.1500.0014.1027,6310.03%
2023/01/30214.10714.0814.10-57,619-0.07%
2023/01/11214.20213.9513.9507,5130.00%
2023/01/06214.25214.2514.3007,3890.00%
2023/01/051614.61414.8314.45127,3230.16%
2023/01/041414.591214.7414.5026,7040.03%
2023/01/03114.501114.6414.55-106,302-0.16%
2022/12/301014.35814.8014.2526,1740.03%
2022/12/281614.86415.0814.70126,0100.20%
2022/12/27715.55315.5015.0545,7180.07%
2022/12/26215.05315.0015.25-14,996-0.02%
2022/12/2100.00214.3014.05-24,488-0.04%
2022/12/20314.3000.0013.9034,3770.07%
2022/12/15314.651014.5914.90-74,137-0.17%
2022/12/141314.14914.2614.0043,8980.10%
2022/12/13714.26214.1513.8053,7610.13%
2022/12/12514.81514.8514.5003,4820.00%
2022/12/09214.95215.0314.3503,2680.00%
2022/12/08514.61514.7215.3002,8680.00%
2022/12/07114.45213.9513.95-12,603-0.04%
2022/12/0600.00914.2514.30-92,529-0.36%
2022/12/05914.91215.1014.6572,4160.29%
2022/12/02815.0000.0014.6582,2900.35%
2022/12/01915.2200.0015.2592,1500.42%
2022/11/30316.332915.9715.30-261,849-1.41%
2022/11/29115.451115.9515.95-101,108-0.90%
2022/11/28913.78914.0414.5006840.00%
2022/11/2300.00512.2512.30-5320-1.56%
2022/11/22512.0000.0011.9552741.82%
2022/10/3100.00010.6510.700147-0.01%
2022/09/0600.00110.6010.60-1152-0.66%
2022/07/2900.00110.1010.10-1167-0.60%
2022/06/09111.2000.0011.2011700.59%
2022/04/290.511.9000.0011.950.51810.28%
2022/03/0400.001813.8113.85-18263-6.82%
2022/02/16213.9000.0013.9022980.67%
2022/01/26113.5500.0013.6013630.28%
2022/01/1700.00514.3014.35-5364-1.37%
2022/01/07214.7000.0014.7023840.52%
2022/01/06314.7000.0014.6533840.78%
2021/12/0300.00414.1014.10-4441-0.91%
2021/12/020.314.00514.1514.05-4.7444-1.05%
2021/12/0100.001314.2314.20-13445-2.92%
2021/11/1200.002.214.9115.05-2.2436-0.51%
2021/10/12213.6000.0013.5525060.39%
2021/10/01214.0000.0013.6525910.34%
2021/09/3000.00215.0014.55-2612-0.33%
2021/09/2700.00513.8514.65-5891-0.56%
2021/08/16213.3500.0013.3522,4310.08%
2021/08/13414.1800.0014.0042,5580.16%
2021/08/06214.9500.0014.9522,8900.07%
2021/07/29214.9500.0015.1524,0460.05%
2021/07/13215.2500.0014.9025,0590.04%
2021/07/05216.0000.0015.9525,2550.04%
2021/07/02316.95517.6416.65-25,220-0.04%
2021/07/0100.00217.1017.25-24,971-0.04%
2021/06/28215.8500.0015.9524,7960.04%
2021/06/2500.00216.0015.80-24,799-0.04%
2021/06/11115.2000.0015.1515,1390.02%
2021/06/092.115.8900.0015.752.15,2340.04%
2021/06/08116.2500.0016.2515,2160.02%
2021/06/04416.5500.0016.1045,1880.08%
2021/06/0300.00217.2517.10-25,103-0.04%
2021/05/31215.7500.0015.7024,8460.04%
2021/05/25216.0000.0015.9524,6690.04%
2021/05/24216.20416.3016.60-24,493-0.04%
2021/05/201214.932115.2014.60-94,191-0.21%
2021/05/19714.13514.6014.4524,1260.05%
2021/05/1800.00113.6013.95-14,088-0.02%
2021/05/17712.83212.8012.7554,0480.12%
2021/05/14013.8500.0013.9003,9740.00%
2021/05/13214.9500.0014.5523,8650.05%
2021/05/12415.732617.6215.65-223,565-0.62%
2021/05/11217.00217.1517.1503,0950.00%
2021/05/1000.00315.6015.60-32,770-0.11%
2021/04/2800.00915.0215.10-92,461-0.37%
2021/04/2700.003014.5014.65-302,411-1.24%
2021/04/2300.005.514.5914.60-5.52,329-0.24%
2021/04/2200.00115.3514.80-12,304-0.04%
2021/04/21515.39115.4515.3542,1660.18%
2021/04/204314.35314.8015.55402,0361.96%
2021/04/1900.00313.7014.30-31,760-0.17%
2021/04/15112.6000.0012.6011,6170.06%
2021/04/13312.8200.0012.6031,5960.19%
2021/04/08112.0500.0012.0511,4540.07%
2021/04/0600.00312.4012.15-31,441-0.21%
2021/03/2900.00311.8511.85-31,405-0.21%
2021/03/261511.75411.8311.85111,3990.79%
2021/03/25311.93411.8811.80-11,399-0.07%
2021/03/2400.00612.2012.25-61,351-0.44%
2021/03/23311.6000.0011.6531,1750.26%
2021/03/19111.6000.0011.7011,1420.09%
2021/03/18312.1500.0011.8531,1280.27%
2021/03/161011.9200.0011.55101,0440.96%
2021/03/1500.00211.5011.95-2956-0.21%
2021/01/071011.2000.0011.25101,6760.60%
2021/01/052011.3000.0011.30201,6931.18%
2021/01/04112.0000.0011.7011,7140.06%
2020/12/25211.2800.0011.3021,7090.12%
2020/12/0700.002011.0511.05-203,218-0.62%
2020/12/02511.5000.0011.3553,2880.15%
2020/12/011511.6800.0011.60153,2720.46%
2020/11/0300.00510.7010.65-52,777-0.18%
2020/10/2100.00511.0811.15-52,711-0.18%
2020/10/06511.4000.0011.1552,6680.19%
2020/09/22512.2500.0012.0053,0860.16%
2020/09/211011.7500.0011.85102,9500.34%
2020/09/142111.95012.1012.30212,4160.87%
2020/09/1100.0021.612.2512.25-21.62,124-1.02%
2020/08/060.69.3300.009.350.62,0250.03%
2020/08/0519.3419.349.3602,0340.00%
2020/07/2200.00139.689.64-132,110-0.62%
2020/07/1400.000.210.0510.10-0.22,109-0.01%
2020/07/0900.00111.0510.95-11,938-0.05%
2020/07/06111.4000.0011.1011,7630.06%
2020/07/0100.00510.1010.15-51,364-0.37%
2020/06/2259.9500.009.9451,2530.40%
2020/06/18109.5600.009.37101,1450.87%
2020/02/250.310.1000.0010.200.38130.04%
2020/02/0400.0014.39.519.51-14.3821-1.74%
2020/02/0319.30219.159.29-20824-2.42%
2020/01/1519.9500.009.9618360.12%
2019/11/0619.8400.009.8511,1220.09%
2019/11/0419.7300.009.7711,1780.08%
2019/10/1689.9500.009.9581,1580.69%
2019/09/250.39.3000.009.390.31,0280.03%
2019/07/0100.006.56.066.07-6.51,363-0.48%
2019/06/1836.0600.006.0231,8210.16%
2019/05/2800.008.46.526.41-8.41,763-0.47%
2019/05/24306.2500.006.30301,5761.90%
2019/05/0625.6500.005.6621,1070.18%
2019/04/11105.9300.005.91101,0370.96%
2019/04/08205.9700.005.97201,0201.96%
2019/03/29105.8300.005.84108911.12%
2019/03/28666.08406.066.09267873.30%
2019/02/1424.8600.004.8828030.25%
2019/01/2500.00104.804.81-10803-1.24%
2019/01/1114.7100.004.7418240.12%
2019/01/0954.7400.004.7558300.60%
2019/01/0854.7200.004.7258280.60%
2018/12/06405.9300.005.50407615.25%
2018/06/1300.0026.786.44-22,476-0.08%
2018/06/0800.00106.236.17-102,166-0.46%
2018/06/0516.7200.006.7512,0380.05%
2018/06/01126.7946.816.8381,8790.43%
2018/05/3100.00806.666.71-801,686-4.74%
2018/05/3000.00146.056.10-141,422-0.98%
2018/05/2900.0015.245.55-11,169-0.09%
2018/05/2215.1000.005.0919980.10%
2018/05/21155.3715.535.32149571.46%
2018/05/18185.4300.005.44189241.95%
2018/05/1614.8015.315.3106800.00%
2018/05/1514.9000.004.8315460.18%
2018/04/2600.0014.574.56-1443-0.23%
2018/03/2914.5600.004.5614540.22%
2018/03/0914.6900.004.6914450.22%
嚴陳莉蓮交棒 陳伯鏞接任嘉裕董座Anue鉅亨-2023/06/28
〈熱門股〉嘉裕布局新事業有成 搭集團作帳行情創7個月高Anue鉅亨-2022/11/26
嘉裕 相關文章
嘉裕 相關影音