大宇 (1445)-土銀-嘉義券商分點個股進出

台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)

可現股當沖

股價
16.60
漲跌
▼0.15
漲幅
-0.90%
成交量
51張
產業
上市紡織類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇 (1445)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	16.60	0	0.00	16.60	1	163	0.61%
2024/12/16	0	0.00	1	17.00	16.90	-1	173	-0.58%
2024/12/13	0	0.00	1	17.10	17.05	-1	175	-0.57%
2024/12/05	1	16.75	0	0.00	16.85	1	190	0.53%
2024/11/12	1	16.80	0	0.00	16.80	1	315	0.32%
2024/10/09	0	0.00	7	18.70	18.65	-7	382	-1.83%
2024/08/19	0	0.00	1	18.40	18.10	-1	598	-0.17%
2024/06/27	0	0.00	20	19.15	19.10	-20	872	-2.29%
2024/06/18	1	20.25	0	0.00	20.25	1	893	0.11%
2024/06/13	2	23.08	4	23.15	23.10	-2	846	-0.24%
2024/06/12	0	0.00	1	23.30	23.25	-1	862	-0.12%
2024/05/10	0	0.00	2	22.70	22.70	-2	986	-0.20%
2024/05/08	2	23.05	0	0.00	23.00	2	974	0.21%
2024/05/02	5	24.14	0	0.00	24.15	5	914	0.55%
2024/04/23	0	0.00	3	22.35	22.40	-3	764	-0.39%
2024/04/22	0	0.00	2	22.15	21.90	-2	753	-0.27%
2024/03/25	1	21.30	0	0.00	21.40	1	587	0.17%
2024/03/14	1	21.90	0	0.00	22.05	1	466	0.21%
2024/03/13	1	24.30	0	0.00	24.30	1	402	0.25%
2024/02/19	0	0.00	2	23.00	23.45	-2	255	-0.78%
2024/01/11	0	0.00	0.1	19.60	19.65	-0.1	207	-0.07%
2023/10/17	0	0.00	2	20.80	20.85	-2	442	-0.45%
2023/09/01	1	20.95	0	0.00	20.80	1	327	0.31%
2023/08/31	1	21.35	0	0.00	21.30	1	338	0.30%
2023/08/30	3	21.37	0	0.00	21.40	3	338	0.89%
2023/08/16	0	0.00	4	20.05	19.90	-4	297	-1.34%
2023/08/08	0	0.00	1	19.80	19.45	-1	296	-0.34%
2023/08/02	1	19.55	0	0.00	19.55	1	299	0.33%
2023/07/31	0	0.00	1	19.00	19.00	-1	304	-0.33%
2023/07/06	0	0.00	2	19.00	19.40	-2	385	-0.52%
2023/06/20	0	0.00	2	20.05	19.95	-2	382	-0.52%
2023/03/21	0	0.00	1	16.25	16.20	-1	139	-0.72%
2023/03/20	2	16.35	0	0.00	16.35	2	136	1.46%
2023/02/02	2	16.00	0	0.00	15.95	2	85	2.34%
2023/01/11	1	16.00	0	0.00	16.00	1	57	1.74%
2023/01/06	4	16.21	0	0.00	16.00	4	52	7.63%
2023/01/05	6	16.26	0	0.00	16.25	6	52	11.44%
2023/01/04	3	16.13	0	0.00	16.10	3	46	6.51%
2023/01/03	3	16.23	0	0.00	16.15	3	44	6.71%
2022/12/28	3	15.90	0	0.00	15.90	3	42	7.07%
2022/12/27	2	15.95	0	0.00	15.95	2	36	5.47%
2022/12/23	0	0.00	2	16.30	16.15	-2	36	-5.51%
2022/12/14	1	16.00	0	0.00	16.00	1	52	1.90%
2022/09/27	2	16.20	0	0.00	16.40	2	68	2.91%
2022/07/20	1	15.25	0	0.00	15.35	1	61	1.62%
2022/07/19	1	15.05	0	0.00	15.45	1	61	1.63%
2022/07/18	1	15.05	0	0.00	15.25	1	60	1.65%
2022/07/14	3	15.22	0	0.00	15.25	3	60	5.00%
2022/07/12	6	15.09	0	0.00	15.00	6	60	9.95%
2022/07/08	2	15.03	0	0.00	14.90	2	48	4.13%
2022/07/01	1	15.15	0	0.00	15.20	1	54	1.85%
2022/06/30	5	15.25	0	0.00	15.30	5	54	9.11%
2022/06/20	8	15.50	0	0.00	15.10	8	65	12.16%
2022/06/16	80	16.01	0	0.00	15.90	80	66	120.75%
2022/03/07	0	0.00	3	15.90	16.10	-3	334	-0.90%
2022/02/25	2	16.00	0	0.00	16.00	2	462	0.43%
2022/02/21	0	0.00	1	16.25	16.35	-1	465	-0.21%
2022/02/15	5	17.30	1	15.90	15.90	4	467	0.85%
2022/02/14	1	16.25	0	0.00	17.00	1	448	0.22%
2022/02/10	2	15.85	0	0.00	15.85	2	423	0.47%
2022/01/04	10	15.45	0	0.00	15.45	10	543	1.84%
2021/12/30	10	15.55	0	0.00	15.55	10	546	1.83%
2021/12/23	0	0.00	6	15.40	15.45	-6	530	-1.13%
2021/12/15	1	14.75	0	0.00	14.90	1	522	0.19%
2021/12/13	1	15.70	0	0.00	15.70	1	527	0.19%
2021/12/08	1	15.70	0	0.00	15.70	1	546	0.18%
2021/12/06	1	15.65	0	0.00	15.70	1	523	0.19%
2021/12/03	3	15.65	0	0.00	15.65	3	516	0.58%
2021/12/02	3	15.65	0	0.00	15.60	3	505	0.59%
2021/11/15	1	14.50	0	0.00	14.50	1	322	0.31%
2021/10/28	0	0.00	1	13.80	13.90	-1	246	-0.41%
2021/10/18	0	0.00	3	13.20	13.25	-3	173	-1.73%
2021/10/15	0	0.00	1	13.10	13.15	-1	172	-0.58%
2021/09/15	1	12.10	0	0.00	12.25	1	132	0.76%
2021/09/13	1	12.50	0	0.00	12.60	1	98	1.01%
2021/08/03	10	12.00	0	0.00	12.00	10	211	4.73%
2021/07/27	10	12.10	0	0.00	12.10	10	256	3.90%
2021/07/21	10	12.10	0	0.00	12.10	10	284	3.52%
2021/07/20	10	12.10	0	0.00	12.20	10	287	3.47%
2021/07/19	20	12.15	0	0.00	12.20	20	297	6.72%
2021/07/14	1	11.95	0	0.00	12.05	1	336	0.30%
2021/07/07	1	12.15	0	0.00	12.35	1	491	0.20%
2021/07/02	2	12.40	0	0.00	12.35	2	501	0.40%
2021/06/30	20	12.00	0	0.00	12.25	20	498	4.01%
2021/06/29	15	11.95	0	0.00	12.00	15	498	3.01%
2021/06/25	1	11.90	0	0.00	12.00	1	500	0.20%
2021/06/23	4	11.98	0	0.00	11.95	4	510	0.78%
2021/06/22	9	11.95	0	0.00	12.00	9	511	1.76%
2021/06/04	0	0.00	4	12.88	12.30	-4	520	-0.77%
2021/06/03	0	0.00	19	12.64	12.50	-19	509	-3.73%
2021/06/02	0	0.00	4	12.40	12.25	-4	505	-0.79%
2021/05/14	5	11.00	0	0.00	11.00	5	518	0.97%
2021/05/13	51	11.60	0	0.00	11.70	51	511	9.97%
2021/05/11	0	0.00	10	13.63	13.15	-10	499	-2.00%
2021/05/04	10	12.95	0	0.00	13.00	10	593	1.68%
2021/04/26	10	13.10	0	0.00	13.10	10	573	1.74%
2021/04/23	14	13.13	10	13.26	13.30	4	571	0.70%
2021/04/21	50	13.71	0	0.00	13.70	50	561	8.90%
2021/04/20	10	13.35	0	0.00	13.45	10	549	1.82%
2021/04/12	9	13.15	0	0.00	13.05	9	410	2.19%
2021/04/09	0	0.00	2	13.05	13.10	-2	412	-0.48%
2021/04/06	0	0.00	10	13.10	13.15	-10	409	-2.44%
2021/03/31	2	13.15	0	0.00	13.20	2	423	0.47%
2021/03/29	2	13.20	0	0.00	13.15	2	458	0.44%
2021/03/26	6	13.08	0	0.00	13.20	6	452	1.33%
2021/03/23	1	13.05	0	0.00	13.05	1	451	0.22%
2021/03/16	1	13.10	0	0.00	13.20	1	446	0.22%
2021/03/15	4	13.13	0	0.00	13.05	4	444	0.90%
2021/03/08	1	13.05	2	13.20	13.05	-1	449	-0.22%
2021/02/26	0	0.00	1	13.10	13.10	-1	456	-0.22%
2021/02/25	0	0.00	1	13.85	13.35	-1	456	-0.22%
2021/02/24	0	0.00	6	13.68	13.60	-6	457	-1.31%
2021/02/23	0	0.00	7	14.03	13.50	-7	464	-1.51%
2021/02/05	0	0.00	15	12.81	12.90	-15	474	-3.16%
2021/02/04	0	0.00	1	12.55	12.45	-1	467	-0.21%
2021/02/03	0	0.00	5	12.38	12.35	-5	476	-1.05%
2021/01/21	0	0.00	1	11.40	11.40	-1	323	-0.31%
2021/01/15	0	0.00	1	11.20	11.45	-1	345	-0.29%
2021/01/12	0	0.00	3	11.20	11.15	-3	335	-0.89%
2021/01/11	0	0.00	1	11.35	11.15	-1	336	-0.30%
2021/01/07	1	11.10	1	11.10	11.10	0	333	0.00%
2020/12/24	0	0.00	2	12.08	12.10	-2	299	-0.67%
2020/11/26	0	0.00	3	11.30	11.30	-3	266	-1.12%
2020/11/25	0	0.00	3	11.23	11.30	-3	263	-1.14%
2020/09/21	0	0.00	1	9.44	9.45	-1	166	-0.60%
2020/09/17	0	0.00	5	9.34	9.35	-5	168	-2.97%
2020/09/16	0	0.00	2	9.27	9.36	-2	170	-1.17%
2020/08/13	1	8.60	0	0.00	8.57	1	263	0.38%
2020/08/10	2	8.50	0	0.00	8.70	2	257	0.78%
2020/08/05	1	8.66	0	0.00	8.67	1	261	0.38%
2020/08/03	3	8.62	0	0.00	8.65	3	272	1.10%
2020/07/29	0	0.00	2	8.68	8.66	-2	336	-0.59%
2020/07/28	5	8.50	0	0.00	8.62	5	349	1.43%
2020/07/23	2	8.72	0	0.00	8.79	2	366	0.55%
2020/07/08	10	8.82	0	0.00	8.71	10	380	2.63%
2020/07/02	15	8.96	0	0.00	8.94	15	363	4.12%
2020/06/18	13	9.19	0	0.00	9.06	13	356	3.65%
2020/06/17	2	9.29	0	0.00	9.28	2	348	0.57%
2020/06/16	10	9.36	0	0.00	9.40	10	340	2.94%
2020/06/15	4	9.16	0	0.00	9.50	4	332	1.20%
2020/06/12	5	8.91	0	0.00	9.00	5	310	1.61%
2020/06/11	40	9.21	0	0.00	9.07	40	306	13.05%
2020/06/10	5	8.89	0	0.00	9.04	5	279	1.79%
2020/06/08	1	8.40	0	0.00	8.52	1	255	0.39%
2020/06/03	6	8.34	0	0.00	8.30	6	255	2.35%
2020/01/06	1	7.17	0	0.00	7.16	1	109	0.91%
2019/12/16	0	0.00	1	6.94	7.00	-1	98	-1.02%
2019/10/24	1	7.08	0	0.00	7.08	1	55	1.79%
2019/10/09	0	0.00	2	6.97	6.97	-2	49	-4.02%
2018/06/14	0	0.00	0.1	8.11	8.18	-0.1	215	-0.05%