台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)
可現股當沖
  • 股價
    139.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.36%
  • 成交量
    54
  • 產業
    上市 電機機械類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
廣隆 (1537)籌碼相關-土銀-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1200.001138.50138.00-190-1.11%
2023/12/081131.5000.00132.0011220.81%
2023/10/040.1132.0000.00132.000.11440.03%
2023/10/0300.0010131.00132.00-10145-6.89%
2023/08/281132.5000.00133.0011350.74%
2023/08/244134.0000.00133.0041293.10%
2023/07/181143.0000.00143.501831.20%
2023/07/0600.001142.50142.50-178-1.27%
2023/04/1900.001143.00142.50-162-1.61%
2023/04/1100.001143.50143.50-158-1.70%
2023/03/101140.5000.00141.001621.61%
2022/11/2311137.5000.00137.50111199.23%
2022/10/201130.0000.00133.5011470.68%
2022/08/231139.0000.00138.5011070.93%
2022/07/2700.002138.50139.50-277-2.60%
2022/04/2000.001138.50138.50-184-1.18%
2022/01/262137.5000.00137.002892.24%
2021/11/231139.0000.00138.5011230.81%
2021/07/2600.001159.50160.00-1184-0.54%
2021/07/230159.0000.00158.0001760.00%
2021/06/2400.005150.00149.50-5143-3.50%
2021/05/310144.5000.00143.5001680.01%
2021/05/142145.0000.00144.5021641.22%
2021/05/124145.7500.00143.5041612.48%
2021/05/1100.002148.50148.00-2154-1.29%
2021/05/0700.003149.50150.00-3152-1.97%
2021/05/0400.0010149.50148.50-10157-6.36%
2021/04/265152.5000.00152.5051573.17%
2021/04/1300.005149.50149.50-5157-3.18%
2021/04/1200.004149.50150.00-4157-2.54%
2021/04/066150.2500.00150.0061553.85%
2021/03/313148.5000.00148.0031511.98%
2021/03/2600.003149.50149.50-3147-2.03%
2021/03/2500.004148.50149.50-4147-2.71%
2021/03/2300.003149.50149.50-3143-2.09%
2021/03/224147.002146.50147.0021341.48%
2021/03/175144.0000.00143.5051283.89%
2021/03/1500.003143.00143.00-3128-2.34%
2021/03/1100.002143.00143.50-2130-1.53%
2021/03/093143.0000.00143.0031332.25%
2021/03/0800.003143.50143.50-3134-2.24%
2021/03/048144.0000.00144.0081365.85%
2021/03/0300.005142.50143.00-5136-3.67%
2021/02/264143.0000.00142.5041362.94%
2021/02/2500.005144.00144.50-5134-3.73%
2021/02/2400.007143.50143.50-7133-5.25%
2021/02/2300.002143.50143.50-2131-1.52%
2021/02/225142.0000.00142.0051283.90%
2021/02/1900.006140.50141.00-6126-4.73%
2021/02/185141.0000.00141.0051263.94%
2021/02/176139.505138.50139.0011250.80%
2021/02/0520137.8000.00138.002012416.05%
2021/01/2800.008137.00137.00-8130-6.11%
2021/01/2700.002137.50137.50-2129-1.54%
2021/01/2600.008137.50137.50-8127-6.28%
2021/01/258137.502137.00138.0061244.83%
2021/01/224137.004136.50137.0001220.00%
2021/01/215137.5000.00136.5051214.12%
2021/01/197139.0000.00138.5071185.93%
2021/01/1500.0010140.00140.50-10114-8.72%
2021/01/1400.003140.00141.00-3116-2.59%
2021/01/138141.0000.00141.0081156.91%
2021/01/1100.005141.00141.50-5113-4.39%
2021/01/084140.5000.00141.0041123.55%
2021/01/0600.005140.50140.50-5112-4.46%
2021/01/055140.702140.50141.0031112.70%
2021/01/043140.505140.00140.50-2111-1.80%
2020/12/306141.0000.00141.5061115.40%
2020/12/2200.003141.00142.00-3113-2.65%
2020/12/167142.0000.00142.5071146.14%
2020/12/1500.005141.50141.50-5113-4.39%
2020/12/1100.003142.50141.50-3114-2.63%
2020/12/1000.006143.00143.50-6113-5.30%
2020/12/0900.006143.50144.50-6112-5.34%
2020/12/086145.0000.00143.5061115.40%
2020/12/0700.003145.00145.50-3109-2.74%
2020/12/049145.5000.00145.5091078.40%
2020/12/0300.003143.50143.50-3105-2.86%
2020/12/022143.006143.00143.00-4102-3.90%
2020/12/015141.0000.00141.5051004.99%
2020/11/3000.006140.50140.00-6100-5.95%
2020/11/274140.0000.00140.5041003.99%
2020/11/2600.005139.50140.00-5100-4.97%
2020/11/255139.5000.00140.0051004.96%
2020/11/2400.006139.00139.00-699-6.01%
2020/11/235140.0000.00139.0051014.91%
2020/11/2000.008139.50139.00-8100-7.95%
2020/11/198140.0000.00140.0081007.97%
2020/11/175140.005139.50140.000990.00%
2020/11/1600.005139.50140.00-5102-4.86%
2020/11/136140.004139.50139.5021021.95%
2020/11/1200.008139.00140.00-8103-7.76%
2020/11/1111138.7300.00139.501110210.77%
2020/11/0900.009137.50138.00-997-9.23%
2020/11/063137.5000.00137.0031052.86%
2020/11/055137.5000.00137.5051134.42%
2020/11/0400.006137.42137.50-6121-4.93%
2020/11/0312138.0000.00137.50121259.55%
2020/11/0200.002137.50137.50-2130-1.53%
2020/10/3000.002137.00137.00-2133-1.50%
2020/10/2600.007138.21138.50-7136-5.11%
2020/10/214138.0000.00139.0041382.89%
2020/10/2000.0012138.25138.00-12139-8.58%
2020/10/195138.0000.00139.0051413.53%
2020/10/153138.5000.00139.0031422.11%
2020/10/145139.0000.00139.5051423.50%
2020/10/134138.5000.00138.5041432.79%
2020/10/0800.005138.00138.50-5144-3.46%
2020/10/063137.5000.00138.0031452.06%
2020/10/055136.9000.00137.0051463.41%
2020/09/2500.003136.50136.50-3156-1.91%
2020/09/2400.006137.00137.50-6158-3.79%
2020/09/1800.002139.50139.50-2162-1.23%
2020/09/164139.5000.00139.0041612.47%
2020/09/157139.0000.00138.5071634.28%
2020/09/1100.003138.00138.00-3169-1.77%
2020/09/1010138.5000.00138.50101695.89%
2020/09/0800.004137.50137.50-4171-2.33%
2020/09/0700.003138.50138.00-3173-1.73%
2020/09/0300.005138.00137.50-5176-2.83%
2020/09/025138.0000.00138.0051762.84%
2020/09/014139.0000.00138.5041732.30%
2020/08/3100.0010139.00139.00-10173-5.78%
2020/08/284139.5000.00140.0041742.29%
2020/08/2700.004139.50140.00-4176-2.27%
2020/08/263140.5000.00140.0031741.72%
2020/08/254140.5000.00140.5041752.28%
2020/08/2400.005140.00140.50-5175-2.85%
2020/08/217140.5000.00140.5071763.96%
2020/08/2000.007139.86139.50-7177-3.94%
2020/08/193142.5000.00142.5031741.72%
2020/08/1800.002142.00143.00-2174-1.14%
2020/08/1700.006142.50142.00-6175-3.42%
2020/08/1400.002142.50143.00-2176-1.13%
2020/08/125140.5000.00140.5051732.89%
2020/08/111150.0011150.00150.00-10166-6.00%
2020/08/1000.005150.00150.00-5159-3.14%
2020/08/053150.5000.00150.5031442.08%
2020/08/042150.5000.00150.0021451.37%
2020/08/036150.0010149.60149.00-4144-2.76%
2020/07/3100.001150.00150.50-1143-0.70%
2020/07/285149.0000.00149.5051433.49%
2020/07/2400.004149.50150.00-4143-2.80%
2020/07/2300.005150.50151.00-5142-3.50%
2020/07/216150.0000.00150.5061434.20%
2020/07/2000.003149.50149.50-3145-2.06%
2020/07/1700.002150.00150.00-2148-1.35%
2020/07/165151.0000.00151.0051493.34%
2020/07/1500.002150.50151.00-2149-1.34%
2020/07/1300.003149.50151.00-3152-1.97%
2020/07/102149.5000.00149.5021541.29%
2020/07/063151.004150.50151.00-1157-0.64%
2020/07/038149.001149.00149.0071564.47%
2020/07/015147.5000.00147.5051593.13%
2020/06/304148.0000.00148.0041602.50%
2020/06/291147.004147.00147.00-3160-1.87%
2020/06/2300.003148.00148.50-3162-1.85%
2020/06/2200.005148.00148.00-5163-3.07%
2020/06/188146.5000.00147.0081634.88%
2020/06/175145.5000.00145.0051663.01%
2020/06/1100.008146.00145.50-8192-4.16%
2020/06/1000.0012147.00147.00-12193-6.19%
2020/06/095147.5000.00147.0052002.49%
2020/06/0500.002147.00147.00-2204-0.98%
2020/06/023145.0000.00144.5032071.44%
2020/05/274144.5000.00145.5042091.91%
2020/05/2610144.0000.00144.00102094.77%
2020/05/2200.005142.00141.50-5210-2.37%
2020/05/215143.0000.00143.0052092.39%
2020/05/1800.005140.50140.50-5210-2.38%
2020/05/1400.0010143.50143.00-10207-4.81%
2020/05/1200.003141.00142.00-3208-1.44%
2020/05/115142.5000.00141.5052072.40%
2020/05/0800.005144.00143.50-5203-2.46%
2020/05/053144.0000.00143.5032061.45%
2020/05/045144.0000.00144.5052052.43%
2020/04/3000.0010144.50145.50-10206-4.85%
2020/04/2910143.4000.00143.50102054.86%
2020/04/2710141.5000.00142.00102104.74%
2020/04/2300.005141.00141.00-5212-2.35%
2020/04/225139.5000.00139.5052092.39%
2020/04/2100.0010137.00136.50-10206-4.85%
2020/04/1600.0012140.00140.50-12200-5.97%
2020/04/1510140.5000.00141.00102005.00%
2020/04/1412139.0000.00139.50121976.09%
2020/04/0900.009137.94138.50-9196-4.59%
2020/04/083135.0000.00136.0031901.57%
2020/04/073132.5000.00133.5031881.59%
2020/04/063131.0000.00131.5031861.61%
2020/03/251133.0000.00131.5011870.53%
2020/03/1100.007145.00145.00-7138-5.06%
2020/03/1000.006144.50144.50-6136-4.38%
2020/03/0600.005147.50147.50-5130-3.85%
2020/03/058148.0000.00148.0081306.14%
2020/03/033148.0000.00147.5031312.28%
2020/03/0200.003147.00147.00-3130-2.30%
2020/02/254149.0000.00149.0041273.14%
2020/02/2400.003149.00149.00-3125-2.38%
2020/02/2100.005149.00150.00-5125-3.98%
2020/02/192149.0000.00149.0021241.61%
2020/02/1800.003148.50148.50-3123-2.43%
2020/02/132148.2500.00148.5021231.62%
2020/02/128147.9400.00148.0081236.46%
2020/02/0500.007148.50148.50-7133-5.25%
2020/02/0400.0010149.50149.50-10134-7.41%
2020/01/311151.0000.00151.5011350.74%
2020/01/3011150.8600.00152.50111368.05%
2020/01/2000.005152.50153.00-5133-3.75%
2020/01/1700.005151.00151.50-5132-3.77%
2020/01/105149.5000.00149.5051413.53%
2020/01/0813148.6900.00149.00131468.86%
2020/01/0700.0010147.75148.00-10146-6.81%
2020/01/063148.005147.50148.00-2147-1.36%
2020/01/0300.003148.00148.50-3147-2.04%
2020/01/0211148.8600.00148.50111487.40%
2019/12/303149.503149.50149.5001510.00%
2019/12/2610150.5000.00150.00101546.47%
2019/12/258149.8800.00150.0081585.04%
2019/12/245150.0000.00149.0051613.10%
2019/12/231151.0015151.00151.00-14161-8.68%
2019/12/2000.005148.50148.50-5157-3.18%
2019/12/195148.5000.00149.0051563.19%
2019/12/1700.003147.50148.00-3157-1.91%
2019/12/1600.003147.00147.00-3156-1.92%
2019/12/135146.5000.00146.5051563.19%
2019/12/1200.003145.50146.00-3155-1.93%
2019/12/1100.005146.00145.50-5157-3.17%
2019/12/065146.501145.50147.0041622.46%
2019/12/0500.005145.50145.50-5163-3.06%
2019/12/036145.6700.00146.5061663.60%
2019/12/0200.007145.50145.50-7167-4.18%
2019/11/295146.5000.00146.0051672.99%
2019/11/285147.0000.00146.5051672.98%
2019/11/277147.0000.00147.0071684.16%
2019/11/2600.007146.50146.00-7169-4.14%
2019/11/253147.0000.00146.5031691.77%
2019/11/2200.005146.50147.00-5171-2.92%
2019/11/205146.5000.00146.0051712.92%
2019/11/1900.005145.50145.50-5173-2.89%
2019/11/185146.5000.00146.0051732.88%
2019/11/1500.005146.00146.00-5173-2.89%
2019/11/1400.005146.00146.00-5174-2.87%
2019/11/135146.0000.00146.5051752.85%
2019/11/125145.5000.00145.0051772.82%
2019/11/0700.007145.00145.50-7193-3.62%
2019/11/0400.009147.22147.00-9193-4.64%
2019/10/315144.5000.00144.5051892.64%
2019/10/3011144.5000.00144.50111875.86%
2019/10/2900.0012145.00144.50-12184-6.50%
2019/10/2800.005145.00146.00-5184-2.72%
2019/10/253145.5000.00146.0031831.64%
2019/10/215147.0000.00147.0051822.74%
2019/10/1800.0010147.50149.50-10181-5.50%
2019/10/175144.9000.00145.0051792.79%
2019/10/1500.005145.50146.00-5175-2.86%
2019/10/1400.003144.00144.50-3176-1.70%
2019/10/043143.5000.00143.0031771.69%
2019/10/0200.003144.00144.00-3179-1.67%
2019/10/017144.5000.00144.0071773.95%
2019/09/265146.0000.00145.5051702.93%
2019/09/247147.7100.00148.0071674.17%
2019/09/2000.0010148.50149.00-10164-6.09%
2019/09/161147.505147.00148.00-4169-2.35%
2019/09/105148.5000.00148.5051653.03%
2019/09/095147.5000.00147.5051653.02%
2019/09/0500.005148.70148.00-5165-3.03%
2019/09/035150.0000.00149.5051653.02%
2019/09/025150.001150.00149.5041652.41%
2019/08/297150.0000.00150.0071634.28%
2019/08/214151.0000.00151.0041602.50%
2019/08/204151.0000.00150.5041612.48%
2019/08/1900.002150.50151.00-2162-1.23%
2019/08/162148.0000.00148.5021621.23%
2019/08/131149.5000.00148.0011610.62%
2019/08/1200.0030159.15159.00-30155-19.28%
2019/08/0800.0010160.50161.00-10149-6.71%
2019/08/0700.009161.50161.00-9147-6.09%
2019/08/055164.0000.00163.0051453.44%
2019/04/2600.001162.50162.00-1200-0.50%
2019/02/2100.005158.00159.00-5157-3.17%
2019/02/185154.5000.00154.5051503.32%
2018/11/1500.002147.50148.00-2160-1.25%
2018/10/151140.0000.00139.5011870.53%
2018/10/0300.001145.00146.50-1182-0.55%
2018/09/211143.5000.00142.0011680.59%
2018/09/128139.5000.00140.0081535.23%
2018/09/074141.5000.00142.0041462.73%
2018/09/062142.5000.00143.0021441.38%
2018/09/056143.5000.00143.0061414.25%
2018/08/314144.0000.00144.5041372.90%
2018/08/2000.0020154.00154.00-20115-17.39%
2018/08/103155.0000.00156.003943.19%
2018/08/097155.0000.00155.507947.41%
2018/06/0600.001148.50148.00-1121-0.82%
2018/05/302143.5000.00146.5021241.61%
2018/05/0316142.7500.00143.501615410.35%
2018/04/0912145.7500.00146.00121687.11%
2018/01/193147.0000.00148.0031142.63%
廣隆 相關文章
廣隆 相關影音