中砂 (1560)-土銀-嘉義券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
280.5
漲跌
▼15.0
漲幅
-5.08%
成交量
15,858張
產業
上市電機機械類股
512人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	298.50	4	296.13	280.50	-1	3,811	-0.03%
2024/05/29	0	0.00	1	279.50	283.00	-1	3,623	-0.03%
2024/05/28	1	276.00	0	0.00	275.50	1	3,613	0.03%
2024/05/27	0	0.00	1	272.00	272.00	-1	3,664	-0.03%
2024/05/21	1	261.00	0	0.00	261.50	1	4,076	0.02%
2024/05/08	12	252.67	12	249.54	253.50	0	4,791	0.00%
2024/05/06	1	248.00	1	248.00	250.50	0	5,034	0.00%
2024/04/03	1	266.00	1	269.00	266.50	0	5,056	0.00%
2024/04/02	1	274.00	11	284.59	272.50	-10	5,024	-0.20%
2024/03/28	1	259.50	0	0.00	259.00	1	5,089	0.02%
2024/03/27	1	264.00	0	0.00	264.00	1	5,048	0.02%
2024/03/25	0	0.00	0.1	252.50	254.00	-0.1	4,886	0.00%
2024/03/21	0.1	248.00	0	0.00	245.00	0.1	4,840	0.00%
2024/03/18	0	0.00	1.1	246.32	256.00	-1.1	4,863	-0.02%
2024/03/15	0	0.00	1	245.50	243.50	-1	4,827	-0.02%
2024/03/14	0.1	245.50	0	0.00	240.50	0.1	4,834	0.00%
2024/03/06	0	0.00	1	250.00	254.50	-1	4,830	-0.02%
2024/03/01	3	254.50	0	0.00	256.00	3	4,745	0.06%
2024/02/29	3	256.33	1	258.00	258.00	2	4,710	0.04%
2024/02/27	1	268.50	1	275.00	268.00	0	4,625	0.00%
2024/02/26	3	272.33	0	0.00	273.00	3	4,609	0.07%
2024/02/23	10	288.20	7.1	286.18	276.50	2.9	4,613	0.06%
2024/02/22	1.1	254.55	2	269.00	275.50	-0.9	4,399	-0.02%
2024/02/15	0	0.00	1	233.00	238.00	-1	4,174	-0.02%
2024/02/02	1	219.50	1	219.50	217.50	0	4,217	0.00%
2024/02/01	3	218.00	0	0.00	217.50	3	4,271	0.07%
2024/01/31	0	0.00	4	219.13	219.50	-4	4,353	-0.09%
2024/01/30	2	202.25	1	204.00	209.50	1	4,300	0.02%
2024/01/29	1	196.50	2	196.50	195.50	-1	4,204	-0.02%
2024/01/26	0	0.00	1	189.00	189.00	-1	4,304	-0.02%
2024/01/25	1	188.50	0	0.00	187.00	1	4,389	0.02%
2024/01/23	0	0.00	1	196.00	195.50	-1	4,411	-0.02%
2024/01/16	1	195.00	0	0.00	193.50	1	4,168	0.02%
2024/01/15	1	197.50	2	201.25	197.00	-1	4,189	-0.02%
2024/01/12	1	190.50	2	193.25	190.50	-1	4,163	-0.02%
2024/01/11	1	186.50	2	187.75	189.00	-1	4,132	-0.02%
2024/01/10	1	185.50	0	0.00	185.50	1	4,162	0.02%
2024/01/09	2	186.00	0	0.00	187.00	2	4,175	0.05%
2024/01/04	1	187.00	0	0.00	184.00	1	4,403	0.02%
2024/01/03	1	188.50	2	187.00	188.00	-1	4,435	-0.02%
2024/01/02	0	0.00	1	190.50	190.00	-1	4,467	-0.02%
2023/12/29	1	190.00	0	0.00	192.00	1	4,481	0.02%
2023/12/27	1	188.50	0	0.00	190.50	1	4,522	0.02%
2023/12/26	1	190.00	1	189.50	189.00	0	4,613	0.00%
2023/12/20	0	0.00	1	169.00	170.00	-1	4,991	-0.02%
2023/12/19	0	0.00	1	171.00	171.00	-1	5,028	-0.02%
2023/12/08	0	0.00	1	180.50	179.00	-1	5,246	-0.02%
2023/12/06	0	0.00	1	181.00	180.50	-1	5,213	-0.02%
2023/12/04	1	186.50	0	0.00	186.50	1	5,163	0.02%
2023/11/30	1	184.00	0.1	185.00	184.00	1	5,116	0.02%
2023/11/27	0	0.00	1	179.00	178.50	-1	5,019	-0.02%
2023/11/21	1	178.00	0	0.00	177.00	1	4,809	0.02%
2023/11/15	0	0.00	1	178.00	178.00	-1	4,852	-0.02%
2023/11/14	1	181.50	0	0.00	181.50	1	4,796	0.02%
2023/11/13	4	181.50	5	180.60	181.00	-1	4,726	-0.02%
2023/11/10	0	0.00	2	172.00	171.00	-2	4,548	-0.04%
2023/11/09	0	0.00	2	169.25	173.50	-2	4,534	-0.04%
2023/11/07	0	0.00	1	167.50	169.50	-1	4,285	-0.02%
2023/11/03	2	176.00	2	177.50	180.00	0	4,013	0.00%
2023/11/02	0	0.00	1	173.00	171.00	-1	3,884	-0.03%
2023/11/01	2	164.00	2	165.00	168.50	0	3,798	0.00%
2023/10/31	1	163.00	1	164.00	162.50	0	3,767	0.00%
2023/10/30	0	0.00	1	163.00	163.50	-1	3,782	-0.03%
2023/10/27	1	163.00	1	164.50	163.50	0	3,806	0.00%
2023/10/26	1	166.00	1	162.00	163.50	0	3,846	0.00%
2023/10/25	1	166.00	0	0.00	166.00	1	3,849	0.03%
2023/10/24	1	165.50	0	0.00	167.00	1	4,034	0.02%
2023/10/23	12	165.04	12	163.21	165.00	0	4,177	0.00%
2023/10/20	11	163.91	10	165.50	167.00	1	4,416	0.02%
2023/10/19	1	162.50	1	161.00	164.50	0	4,397	0.00%
2023/10/18	1	161.00	0	0.00	160.50	1	4,462	0.02%
2023/10/17	1	163.00	1	163.50	163.50	0	4,554	0.00%
2023/10/16	1	162.00	0	0.00	162.00	1	4,659	0.02%
2023/10/13	1	163.00	1	163.00	164.50	0	4,811	0.00%
2023/10/12	0	0.00	7	164.14	165.50	-7	4,994	-0.14%
2023/10/11	10	158.00	5	159.00	157.00	5	5,049	0.10%
2023/10/04	1	154.00	0	0.00	155.00	1	5,126	0.02%
2023/10/02	1	159.50	0	0.00	160.00	1	5,036	0.02%
2023/09/28	1	154.00	1	155.00	154.50	0	4,809	0.00%
2023/09/27	10	151.50	10	153.50	150.50	0	4,455	0.00%
2023/09/26	0	0.00	1	142.50	142.00	-1	4,184	-0.02%
2023/09/25	2	144.50	0	0.00	141.00	2	4,193	0.05%
2023/09/22	0	0.00	1	141.50	143.50	-1	4,183	-0.02%
2023/09/21	1	138.00	2	135.75	137.50	-1	4,121	-0.02%
2023/09/20	1	139.00	0	0.00	137.50	1	4,103	0.02%
2023/09/19	3	142.00	4	140.50	139.00	-1	4,119	-0.02%
2023/09/14	1	143.50	1	144.00	144.50	0	4,150	0.00%
2023/09/13	1	137.00	0	0.00	138.50	1	4,055	0.02%
2023/09/11	1	131.50	1	133.00	131.00	0	4,103	0.00%
2023/09/08	1	131.00	1	132.00	134.50	0	4,215	0.00%
2023/09/07	1	133.00	0	0.00	133.00	1	4,464	0.02%
2023/09/05	1	128.00	0	0.00	130.00	1	4,613	0.02%
2023/08/10	0	0.00	1	126.00	123.00	-1	4,600	-0.02%
2023/08/08	0	0.00	1	128.00	129.00	-1	4,544	-0.02%
2023/08/02	0	0.00	2	132.50	131.50	-2	4,485	-0.04%
2023/08/01	0	0.00	1	138.50	136.00	-1	4,429	-0.02%
2023/07/26	2	151.00	0	0.00	149.00	2	4,045	0.05%
2023/07/24	0	0.00	1	140.00	141.50	-1	3,585	-0.03%
2023/07/19	10	150.50	10	144.00	142.00	0	3,337	0.00%
2023/07/18	2	145.75	2	143.25	151.50	0	3,335	0.00%
2023/07/17	1	144.00	0	0.00	145.00	1	3,167	0.03%
2023/07/14	0	0.00	2.4	142.15	143.00	-2.4	2,936	-0.08%
2023/07/13	0	0.00	1.2	130.00	130.00	-1.2	2,688	-0.04%
2023/07/11	1	123.00	0	0.00	122.50	1	2,508	0.04%
2023/07/06	0	0.00	2	123.50	122.50	-2	2,454	-0.08%
2023/07/05	1	125.00	1	124.00	124.00	0	2,455	0.00%
2023/07/04	1	128.00	0	0.00	128.00	1	2,459	0.04%
2023/06/28	1	125.00	0	0.00	124.00	1	2,539	0.04%
2023/06/27	0	0.00	1	125.00	124.00	-1	2,544	-0.04%
2023/06/26	0	0.00	1	125.00	125.50	-1	2,531	-0.04%
2023/06/15	1	132.50	4	135.00	132.00	-3	2,413	-0.12%
2023/06/13	5	128.10	6	130.00	130.50	-1	2,137	-0.05%
2023/06/12	1	123.00	0	0.00	122.00	1	1,879	0.05%
2023/06/08	0	0.00	2	117.00	116.00	-2	1,694	-0.12%
2023/06/07	1	118.50	0	0.00	118.50	1	1,716	0.06%
2023/06/06	1	117.00	1	118.00	118.00	0	1,725	0.00%
2023/05/31	0	0.00	1	113.50	113.50	-1	1,751	-0.06%
2023/05/26	3	116.67	0	0.00	115.00	3	1,786	0.17%
2023/05/18	0	0.00	1	112.50	111.50	-1	1,787	-0.06%
2023/05/12	1	111.50	0	0.00	110.00	1	1,843	0.05%
2023/05/11	1	111.50	0	0.00	109.50	1	1,866	0.05%
2023/05/09	0	0.00	1	109.00	110.00	-1	1,912	-0.05%
2023/04/28	1	109.50	1	109.50	110.50	0	2,249	0.00%
2023/04/25	0	0.00	3	110.17	109.50	-3	2,536	-0.12%
2023/04/24	2	114.25	0	0.00	113.50	2	2,573	0.08%
2023/04/21	2	119.25	1	116.00	113.50	1	2,801	0.04%
2023/04/19	1	116.50	0	0.00	114.00	1	2,935	0.03%
2023/04/13	1	117.00	0	0.00	116.50	1	2,975	0.03%
2023/04/12	0	0.00	1	118.00	118.00	-1	2,999	-0.03%
2023/04/11	5	118.10	4	119.00	118.00	1	3,017	0.03%
2023/04/10	0	0.00	2	118.50	118.00	-2	3,041	-0.07%
2023/04/07	3	120.00	2	119.00	119.00	1	3,056	0.03%
2023/04/06	2	119.50	0	0.00	119.00	2	3,093	0.06%
2023/03/31	0	0.00	3	118.00	118.50	-3	3,015	-0.10%
2023/03/28	1	115.50	0	0.00	115.50	1	3,026	0.03%
2023/03/23	1	118.00	0	0.00	118.00	1	3,153	0.03%
2023/03/22	1	117.50	1	117.50	117.50	0	3,156	0.00%
2023/03/13	0.2	110.50	0	0.00	112.00	0.2	4,780	0.00%
2023/03/09	0	0.00	1	118.00	116.50	-1	5,035	-0.02%
2023/03/08	1	119.50	0	0.00	119.50	1	5,062	0.02%
2023/03/07	0	0.00	1	117.50	117.50	-1	5,042	-0.02%
2023/03/06	1	118.00	0	0.00	117.50	1	5,055	0.02%
2023/03/01	0	0.00	1	114.50	114.50	-1	5,122	-0.02%
2023/02/24	0	0.00	1	114.00	114.00	-1	5,151	-0.02%
2023/02/22	0.3	115.00	0	0.00	114.50	0.3	5,250	0.01%
2023/02/13	0.2	116.50	0	0.00	116.50	0.2	6,400	0.00%
2023/02/10	1	119.00	1	116.50	116.50	0	6,531	0.00%
2023/02/09	1	119.50	1	118.50	118.50	0	6,600	0.00%
2023/02/07	1	117.00	1	117.50	118.00	0	6,735	0.00%
2023/01/30	0	0.00	2	118.50	119.00	-2	6,880	-0.03%
2023/01/17	2	116.00	0	0.00	116.00	2	6,802	0.03%
2023/01/12	0	0.00	1	113.50	113.50	-1	6,587	-0.02%
2023/01/10	2	115.75	3	112.50	115.50	-1	6,386	-0.02%
2023/01/09	3	108.50	0	0.00	108.50	3	6,195	0.05%
2023/01/03	3	105.50	3	107.00	108.00	0	6,445	0.00%
2022/12/28	0	0.00	2	104.50	104.50	-2	6,519	-0.03%
2022/12/26	0	0.00	1	107.00	106.50	-1	6,530	-0.02%
2022/12/23	1	108.00	6	108.50	109.50	-5	6,555	-0.08%
2022/12/22	1	111.00	0	0.00	111.00	1	6,601	0.02%
2022/12/21	1	111.50	1	112.00	111.00	0	6,649	0.00%
2022/12/15	2	123.50	2	123.00	122.00	0	6,774	0.00%
2022/12/13	1	121.00	0	0.00	117.00	1	6,759	0.01%
2022/12/09	9	126.44	1	123.50	122.50	8	6,803	0.12%
2022/12/07	1	124.00	2	126.75	124.50	-1	6,626	-0.02%
2022/12/06	5	131.00	6	130.25	129.50	-1	6,332	-0.02%
2022/12/05	2	118.75	3	125.83	128.00	-1	5,752	-0.02%
2022/12/02	0	0.00	1	116.50	116.50	-1	5,433	-0.02%
2022/12/01	1	114.50	3	113.00	112.50	-2	5,276	-0.04%
2022/11/30	5	112.50	1	113.50	112.00	4	5,286	0.08%
2022/11/21	1	109.50	4	110.50	110.00	-3	5,570	-0.05%
2022/11/18	2	109.50	0	0.00	109.50	2	5,596	0.04%
2022/11/17	2	111.50	0	0.00	111.50	2	5,605	0.04%
2022/11/16	2	117.00	2	116.00	114.50	0	5,749	0.00%
2022/11/15	4	115.75	3	117.00	118.50	1	5,903	0.02%
2022/11/11	0	0.00	2	109.75	109.50	-2	6,767	-0.03%
2022/11/10	1	103.00	0	0.00	103.50	1	6,655	0.02%
2022/11/09	0	0.00	2	107.50	107.50	-2	6,849	-0.03%
2022/11/07	0	0.00	1	107.50	107.00	-1	6,859	-0.01%
2022/11/04	1	103.00	1	102.50	103.00	0	6,958	0.00%
2022/11/03	2	106.50	1	105.50	105.50	1	6,921	0.01%
2022/11/02	1	104.00	0	0.00	104.00	1	6,917	0.01%
2022/11/01	1	102.50	0	0.00	103.50	1	6,991	0.01%
2022/10/31	0.2	101.50	0	0.00	102.00	0.2	7,145	0.00%
2022/10/28	2	101.00	0	0.00	98.80	2	7,196	0.03%
2022/10/27	0	0.00	1.1	104.50	104.50	-1.1	7,198	-0.01%
2022/10/20	0.1	102.50	3	101.50	102.00	-2.9	8,357	-0.03%
2022/10/18	1	105.50	0	0.00	105.00	1	8,568	0.01%
2022/10/17	0	0.00	1	102.50	105.50	-1	8,650	-0.01%
2022/10/13	0.2	107.00	1	109.00	105.00	-0.8	9,193	-0.01%
2022/10/12	1	110.50	0	0.00	110.00	1	9,298	0.01%
2022/10/07	0.1	118.00	0	0.00	118.00	0.1	10,117	0.00%
2022/09/29	1	120.50	1	124.50	120.00	0	11,111	0.00%
2022/09/26	1	125.50	0	0.00	125.50	1	11,933	0.01%
2022/09/23	1.1	131.95	1	134.50	131.50	0.1	12,194	0.00%
2022/09/22	1	136.50	0	0.00	137.00	1	12,357	0.01%
2022/09/16	1.1	140.92	0	0.00	139.00	1.1	13,909	0.01%
2022/09/06	0	0.00	1	153.00	147.00	-1	16,835	-0.01%
2022/09/05	1	154.00	0	0.00	151.00	1	17,215	0.01%
2022/08/29	1.1	153.23	3	156.67	158.00	-1.9	19,447	-0.01%
2022/08/26	1.2	157.96	3	160.50	156.50	-1.8	19,644	-0.01%
2022/08/24	7	155.07	1	155.50	155.50	6	20,559	0.03%
2022/08/23	1	153.00	2	155.75	156.50	-1	20,692	0.00%
2022/08/22	2.2	158.32	0	0.00	156.00	2.2	21,150	0.01%
2022/08/19	6.1	173.03	4	179.50	169.50	2.1	21,321	0.01%
2022/08/18	1	154.50	2	162.75	166.50	-1	21,158	0.00%
2022/08/16	1	160.50	1	160.00	157.50	0	20,913	0.00%
2022/08/15	2	155.00	4	155.50	155.00	-2	20,700	-0.01%
2022/08/12	0	0.00	1	154.50	153.50	-1	20,653	0.00%
2022/08/11	5	155.80	7	156.36	157.00	-2	20,567	-0.01%
2022/08/09	2	151.00	2	151.50	152.00	0	20,433	0.00%
2022/08/08	4	154.63	2	154.00	153.50	2	20,395	0.01%
2022/08/04	0	0.00	1	153.00	153.00	-1	20,254	0.00%
2022/08/03	3	150.00	3	150.50	151.50	0	20,271	0.00%
2022/08/02	17	153.00	17	149.94	153.00	0	20,262	0.00%
2022/08/01	5.5	154.50	5	154.20	152.50	0.5	20,187	0.00%
2022/07/29	15	159.50	14	158.29	157.00	1	20,124	0.00%
2022/07/28	7	158.29	3	161.83	155.50	4	20,179	0.02%
2022/07/27	1	160.50	1	158.00	157.50	0	19,639	0.00%
2022/07/25	0.1	161.50	4	158.50	160.50	-4	19,550	-0.02%
2022/07/22	0	0.00	1	159.00	157.00	-1	19,473	-0.01%
2022/07/21	3	158.00	2	158.50	158.50	1	19,390	0.01%
2022/07/20	4	155.50	1	157.50	155.50	3	19,200	0.02%
2022/07/18	3	151.67	2	149.00	148.50	1	18,643	0.01%
2022/07/15	1	136.50	9	144.44	145.50	-8	18,082	-0.04%
2022/07/14	7	133.07	7	133.57	132.50	0	17,735	0.00%
2022/07/12	1	128.50	0	0.00	127.50	1	17,525	0.01%
2022/07/08	0.5	134.00	0	0.00	134.50	0.5	17,815	0.00%
2022/07/07	2	134.50	2	136.50	135.00	0	17,719	0.00%
2022/07/06	0.5	132.50	0	0.00	132.50	0.5	17,431	0.00%
2022/07/04	3	136.00	3	138.50	141.50	0	16,904	0.00%
2022/07/01	17	142.62	17	143.24	137.00	0	16,782	0.00%
2022/06/30	5	147.50	5	148.20	146.00	0	16,742	0.00%
2022/06/28	10	158.50	10	160.60	157.00	0	16,432	0.00%
2022/06/27	3	153.00	4	155.88	160.00	-1	16,334	-0.01%
2022/06/24	3	153.83	4	149.25	152.00	-1	15,975	-0.01%
2022/06/22	9	162.11	3	162.50	156.50	6	15,405	0.04%
2022/06/21	5	170.60	10	167.70	173.50	-5	15,188	-0.03%
2022/06/17	1	159.00	1	159.00	161.50	0	14,910	0.00%
2022/06/16	4	162.88	3	166.50	155.00	1	14,614	0.01%
2022/06/15	7	162.14	7	161.71	159.00	0	14,474	0.00%
2022/06/14	4	166.38	0	0.00	167.50	4	14,691	0.03%
2022/06/13	2	164.00	0.1	165.50	165.50	1.9	14,454	0.01%
2022/06/10	3	168.33	3	167.17	168.50	0	14,155	0.00%
2022/06/09	5	156.70	5	160.10	164.50	0	13,668	0.00%
2022/06/08	0	0.00	2	157.50	156.50	-2	13,328	-0.02%
2022/06/06	1	149.50	0	0.00	147.00	1	12,717	0.01%
2022/06/02	0.1	153.50	1	155.50	152.00	-0.9	12,513	-0.01%
2022/06/01	1	170.00	1	171.50	165.00	0	12,187	0.00%
2022/05/30	1	155.00	2	158.00	156.50	-1	11,610	-0.01%
2022/05/27	10	148.05	11	149.18	152.50	-1	11,510	-0.01%
2022/05/26	6	142.25	6	141.92	139.00	0	11,016	0.00%
2022/05/05	2	134.75	2	130.00	129.00	0	10,808	0.00%
2022/05/03	3	130.00	3	130.00	130.50	0	10,533	0.00%
2022/04/29	1	132.50	3	130.67	129.50	-2	10,430	-0.02%
2022/04/25	1	119.50	0	0.00	121.00	1	10,151	0.01%
2022/04/20	0	0.00	1	126.50	126.00	-1	10,455	-0.01%
2022/04/18	0	0.00	2	131.75	128.00	-2	10,787	-0.02%
2022/04/15	2	131.00	0	0.00	129.00	2	10,867	0.02%
2022/04/14	1	135.50	4	135.38	136.50	-3	10,851	-0.03%
2022/04/13	1	128.00	2	130.00	131.50	-1	10,840	-0.01%
2022/04/11	1	128.50	0	0.00	126.00	1	11,079	0.01%
2022/04/06	1	135.00	1	135.50	133.00	0	13,046	0.00%
2022/03/30	2	131.25	1	132.00	128.50	1	13,116	0.01%
2022/03/28	1	121.00	0	0.00	125.00	1	12,869	0.01%
2022/03/25	2	127.25	1	127.00	126.50	1	12,746	0.01%
2022/03/24	3	135.83	1	135.50	136.50	2	12,427	0.02%
2022/03/23	1	135.00	1.1	135.99	133.00	-0.1	12,120	0.00%
2022/03/18	15	126.83	15	125.37	126.50	0	11,758	0.00%
2022/03/17	0	0.00	2	127.00	129.00	-2	11,634	-0.02%
2022/03/16	1	120.50	2	121.00	117.50	-1	11,082	-0.01%
2022/03/15	1	120.50	0	0.00	118.00	1	10,879	0.01%
2022/03/14	1	122.50	0	0.00	119.00	1	10,760	0.01%
2022/03/04	10	117.00	10	116.00	114.50	0	10,165	0.00%
2022/03/03	10	120.00	10	122.00	117.50	0	10,131	0.00%
2022/03/02	2	118.50	2	119.00	119.00	0	9,904	0.00%
2022/02/21	0	0.00	1	112.00	112.00	-1	9,299	-0.01%
2022/02/18	0	0.00	1	115.00	116.50	-1	9,358	-0.01%
2022/02/15	1	101.50	0	0.00	100.50	1	8,620	0.01%
2022/02/14	0	0.00	2	98.20	98.20	-2	8,615	-0.02%
2022/02/11	1	101.50	4	102.00	101.50	-3	8,628	-0.03%
2022/02/10	4	101.76	0	0.00	101.50	4	8,653	0.05%
2022/02/09	0	0.00	2	104.00	104.00	-2	8,699	-0.02%
2022/02/08	2	101.00	0	0.00	101.00	2	8,774	0.02%
2022/02/07	1	102.50	0	0.00	101.00	1	8,836	0.01%
2022/01/26	0	0.00	5	98.20	97.50	-5	8,818	-0.06%
2022/01/25	1	97.50	0	0.00	97.50	1	8,976	0.01%
2022/01/19	0	0.00	1	103.50	104.00	-1	9,011	-0.01%
2022/01/17	0	0.00	1	106.50	107.00	-1	8,986	-0.01%
2022/01/14	10	111.00	10	105.50	106.00	0	8,905	0.00%
2022/01/12	20	113.50	20	112.00	113.00	0	8,614	0.00%
2022/01/10	7	110.50	7	109.86	109.50	0	8,197	0.00%
2022/01/07	0	0.00	1	108.00	108.50	-1	8,062	-0.01%
2022/01/06	12	112.67	11	113.09	113.00	1	7,903	0.01%
2022/01/04	1	112.50	0	0.00	117.50	1	7,220	0.01%
2022/01/03	1.1	116.00	1	123.50	115.00	0.1	6,971	0.00%
2021/12/30	16	122.44	16	124.59	121.00	0	6,606	0.00%
2021/12/29	4	112.13	4	112.88	117.50	0	5,374	0.00%
2021/12/28	1	105.50	5	104.00	107.00	-4	4,631	-0.09%
2021/12/27	13	98.72	3	97.07	97.60	10	4,301	0.23%
2021/12/24	1	94.40	0	0.00	94.70	1	4,089	0.02%
2021/12/17	2	89.15	0	0.00	89.00	2	3,952	0.05%
2021/12/16	0	0.00	1	92.90	91.30	-1	4,028	-0.02%
2021/12/15	1	94.20	1	92.40	91.70	0	4,022	0.00%
2021/12/13	2	91.15	3	95.10	99.10	-1	3,715	-0.03%
2021/12/09	1	90.40	1	89.00	90.20	0	3,520	0.00%
2021/12/08	1	91.20	0	0.00	89.50	1	3,497	0.03%
2021/12/03	1	89.90	5	91.68	89.60	-4	3,342	-0.12%
2021/12/02	5	88.74	0	0.00	88.70	5	3,262	0.15%
2021/11/30	3	88.87	3	88.20	88.10	0	3,278	0.00%
2021/11/26	1	88.00	1	87.80	87.50	0	3,310	0.00%
2021/11/25	0	0.00	3	89.80	89.00	-3	3,250	-0.09%
2021/11/24	5	87.96	5	88.80	91.70	0	3,232	0.00%
2021/11/22	2	88.05	0	0.00	87.70	2	3,343	0.06%
2021/11/19	1	90.50	0	0.00	91.00	1	3,311	0.03%
2021/11/18	1	89.60	0	0.00	88.80	1	3,220	0.03%
2021/11/15	1	87.40	1	88.20	88.00	0	2,818	0.00%
2021/11/09	1	83.70	0	0.00	85.00	1	2,599	0.04%
2021/11/08	0	0.00	4	84.10	84.10	-4	2,556	-0.16%
2021/11/05	4	85.40	0	0.00	86.20	4	2,471	0.16%
2021/11/01	0	0.00	6	79.00	79.20	-6	1,991	-0.30%
2021/10/21	0	0.00	2	71.90	71.90	-2	1,699	-0.12%
2021/10/06	2	67.80	0	0.00	67.20	2	1,657	0.12%
2021/10/04	0	0.00	5	67.74	67.20	-5	1,644	-0.30%
2021/09/29	7	71.91	4	71.75	71.10	3	1,586	0.19%
2021/09/28	2	72.20	2	72.40	72.80	0	1,546	0.00%
2021/09/27	2	72.05	0	0.00	71.40	2	1,519	0.13%
2021/09/24	1	71.90	1	72.80	72.80	0	1,489	0.00%
2021/09/17	0	0.00	1	72.60	72.80	-1	1,241	-0.08%
2021/09/09	0	0.00	4	67.90	68.00	-4	1,039	-0.38%
2021/09/08	4	68.55	10	67.70	67.60	-6	1,034	-0.58%
2021/09/07	2	69.30	0	0.00	68.80	2	1,022	0.20%
2021/09/06	5	72.02	3	70.67	70.00	2	1,009	0.20%
2021/09/03	4	72.58	0	0.00	72.30	4	972	0.41%
2021/09/02	3	71.77	1	71.60	73.90	2	928	0.22%
2021/08/27	1	71.60	1	71.40	70.20	0	736	0.00%
2021/08/26	0	0.00	4	70.20	70.90	-4	650	-0.62%
2021/07/28	2	64.60	0	0.00	65.30	2	536	0.37%
2021/07/20	2	69.50	0	0.00	69.20	2	550	0.36%
2021/07/16	2	70.30	0	0.00	70.40	2	592	0.34%
2021/07/15	1	70.30	0	0.00	70.40	1	607	0.16%
2021/07/14	2	70.95	0	0.00	70.80	2	663	0.30%
2021/07/12	2	69.20	0	0.00	69.30	2	741	0.27%
2021/05/28	0	0.00	2	64.20	64.20	-2	1,217	-0.16%
2021/05/14	1	61.40	0	0.00	61.50	1	1,279	0.08%
2021/04/23	0	0.00	10	75.24	75.20	-10	1,258	-0.79%
2021/04/22	10	76.95	0	0.00	74.90	10	1,289	0.78%
2021/04/21	1	77.70	0	0.00	78.30	1	1,282	0.08%
2021/04/20	1	78.60	0	0.00	77.40	1	1,378	0.07%
2021/04/19	0	0.00	10	76.00	78.50	-10	1,378	-0.73%
2021/04/08	0	0.00	2	74.60	74.80	-2	1,279	-0.16%
2021/04/06	3	72.10	1	72.20	71.70	2	1,219	0.16%
2021/03/17	0	0.00	8	70.40	69.60	-8	1,634	-0.49%
2021/03/16	8	70.48	0	0.00	70.30	8	1,650	0.48%
2021/03/08	1	72.60	1	72.60	71.90	0	1,799	0.00%
2021/03/03	0	0.00	2	68.50	69.80	-2	1,697	-0.12%
2021/01/21	1	66.80	0	0.00	66.70	1	1,503	0.07%
2021/01/19	1	69.00	0	0.00	68.40	1	1,473	0.07%
2021/01/13	0	0.00	5	73.76	71.60	-5	1,372	-0.36%
2021/01/11	0	0.00	3	68.10	69.70	-3	1,198	-0.25%
2020/12/22	1	66.60	2	67.60	65.90	-1	895	-0.11%
2020/12/21	3	67.00	1	66.30	66.50	2	793	0.25%
2020/12/18	1	67.00	0	0.00	66.80	1	737	0.14%
2020/12/16	0	0.00	9	65.93	66.10	-9	635	-1.42%
2020/12/15	1	64.40	0	0.00	63.90	1	588	0.17%
2020/12/14	0	0.00	1	65.50	65.10	-1	581	-0.17%
2020/12/11	1	63.30	1	64.70	64.00	0	538	0.00%
2020/12/10	2	63.45	0	0.00	63.30	2	495	0.40%
2020/12/08	1	65.40	0	0.00	65.00	1	451	0.22%
2020/12/03	0	0.00	1	63.60	63.60	-1	328	-0.30%
2020/11/30	0	0.00	1	61.40	61.70	-1	250	-0.40%
2020/11/19	1	60.20	0	0.00	60.20	1	238	0.42%
2020/11/17	0	0.00	1	60.40	60.00	-1	242	-0.41%
2020/11/09	0	0.00	1	58.70	59.30	-1	256	-0.39%
2020/10/22	1	59.10	0	0.00	60.30	1	332	0.30%
2020/10/07	1	60.90	0	0.00	60.80	1	505	0.20%
2020/09/24	1	60.20	0	0.00	59.80	1	824	0.12%
2020/09/23	1	61.60	0	0.00	61.30	1	824	0.12%
2020/09/16	0	0.00	1	63.30	62.70	-1	837	-0.12%
2020/09/11	1	62.10	0	0.00	62.30	1	840	0.12%
2020/09/07	6	62.50	0	0.00	62.60	6	845	0.71%
2020/08/25	0	0.00	1	62.80	62.80	-1	868	-0.12%
2020/08/21	0	0.00	1	61.70	61.90	-1	867	-0.12%
2020/08/20	3	60.80	1	61.50	60.80	2	867	0.23%
2020/08/13	1	63.50	1	64.20	63.30	0	852	0.00%
2020/08/12	0	0.00	1	63.60	63.60	-1	852	-0.12%
2020/08/11	2	63.15	0	0.00	63.00	2	852	0.23%
2020/08/06	0	0.00	1	64.20	64.20	-1	853	-0.12%
2020/07/31	1	65.00	0	0.00	65.80	1	845	0.12%
2020/07/28	0	0.00	2	64.05	64.30	-2	853	-0.23%
2020/07/24	1	66.00	0	0.00	65.30	1	810	0.12%
2020/07/22	0	0.00	3	66.97	67.00	-3	786	-0.38%
2020/07/20	1	64.90	0	0.00	64.90	1	756	0.13%
2020/07/17	3	65.73	0	0.00	65.70	3	750	0.40%
2020/07/14	0	0.00	1	70.50	67.80	-1	719	-0.14%
2020/07/13	0	0.00	1	70.00	70.30	-1	680	-0.15%
2020/07/03	0	0.00	2	65.85	66.20	-2	478	-0.42%
2020/06/23	0	0.00	2	61.55	62.00	-2	426	-0.47%
2020/06/19	1	59.70	0	0.00	59.70	1	431	0.23%
2020/06/15	0	0.00	1	60.40	59.80	-1	448	-0.22%
2020/06/12	1	58.90	0	0.00	60.10	1	452	0.22%
2020/06/10	1	61.80	0	0.00	61.60	1	459	0.22%
2020/06/08	1	61.30	0	0.00	61.80	1	482	0.21%
2020/05/08	0	0.00	1	59.90	59.70	-1	485	-0.21%
2020/05/05	1	59.10	1	59.60	59.20	0	483	0.00%
2020/04/21	0	0.00	1	56.30	55.70	-1	480	-0.21%
2020/04/07	0	0.00	1	52.60	52.60	-1	450	-0.22%
2020/03/25	2	52.00	2	51.80	51.70	0	464	0.00%
2020/03/18	1	50.80	0	0.00	51.00	1	518	0.19%
2020/03/12	1	55.60	0	0.00	54.90	1	541	0.18%
2020/03/11	1	57.90	0	0.00	57.20	1	531	0.19%
2020/02/27	1	62.20	0	0.00	62.00	1	548	0.18%
2020/02/21	0	0.00	1	63.80	63.80	-1	550	-0.18%
2020/01/31	0	0.00	1	63.50	64.00	-1	691	-0.14%
2020/01/16	1	66.30	9	66.30	66.30	-8	727	-1.10%
2020/01/10	8	66.50	0	0.00	66.50	8	882	0.91%
2020/01/08	0	0.00	7	66.01	65.50	-7	938	-0.75%
2020/01/06	1	66.90	10	66.90	66.90	-9	955	-0.94%
2020/01/02	5	69.10	0	0.00	68.30	5	962	0.52%
2019/12/30	0	0.00	5	68.60	68.60	-5	964	-0.52%
2019/12/27	5	68.90	0	0.00	68.80	5	963	0.52%
2019/12/24	0	0.00	5	69.90	70.30	-5	955	-0.52%
2019/12/23	5	69.10	0	0.00	69.10	5	950	0.53%
2019/12/20	13	70.04	0	0.00	69.60	13	948	1.37%
2019/12/19	0	0.00	7	71.60	70.80	-7	943	-0.74%
2019/12/18	7	70.40	0	0.00	70.40	7	909	0.77%
2019/12/17	0	0.00	12	70.30	70.00	-12	906	-1.32%
2019/12/13	12	69.14	0	0.00	68.90	12	906	1.32%
2019/12/12	0	0.00	15	70.46	70.30	-15	888	-1.69%
2019/12/10	5	68.30	0	0.00	68.20	5	841	0.59%
2019/12/06	10	68.80	0	0.00	68.40	10	834	1.20%
2019/12/04	1	68.20	0	0.00	68.30	1	808	0.12%
2019/12/03	0	0.00	4	68.10	68.70	-4	809	-0.49%
2019/12/02	3	66.50	0	0.00	67.80	3	796	0.38%
2019/11/26	0	0.00	10	67.82	67.60	-10	831	-1.20%
2019/11/25	0	0.00	10	67.40	67.40	-10	821	-1.22%
2019/11/20	5	66.60	0	0.00	66.60	5	835	0.60%
2019/11/19	5	67.00	0	0.00	67.00	5	838	0.60%
2019/11/18	10	67.35	0	0.00	67.30	10	846	1.18%
2019/11/14	1	67.00	0	0.00	66.40	1	887	0.11%
2019/11/04	1	72.00	0	0.00	72.00	1	802	0.12%
2019/10/28	2	70.00	0	0.00	70.50	2	704	0.28%
2019/10/22	1	73.80	1	73.80	73.20	0	649	0.00%
2019/10/18	2	72.00	0	0.00	70.60	2	584	0.34%
2019/10/17	0	0.00	1	69.80	69.70	-1	509	-0.20%
2019/10/15	1	65.50	0	0.00	65.50	1	443	0.23%
2019/10/08	0	0.00	10	63.30	63.50	-10	401	-2.49%
2019/10/07	10	62.50	0	0.00	62.50	10	382	2.62%
2019/10/01	0	0.00	20	62.15	62.40	-20	368	-5.43%
2019/09/20	10	61.70	1	61.70	61.80	9	360	2.50%
2019/09/19	11	61.18	2	61.75	60.90	9	351	2.56%
2019/09/16	0	0.00	15	59.84	59.90	-15	338	-4.44%
2019/09/11	15	59.38	0	0.00	59.50	15	340	4.41%
2019/09/05	0	0.00	2	59.50	59.60	-2	336	-0.59%
2019/09/04	0	0.00	8	59.30	59.10	-8	330	-2.42%
2019/09/03	0	0.00	11	58.73	59.00	-11	323	-3.40%
2019/09/02	10	57.50	0	0.00	57.70	10	309	3.23%
2019/08/29	11	58.07	0	0.00	56.60	11	287	3.82%
2019/08/23	1	59.60	0	0.00	59.00	1	262	0.38%
2019/08/19	0	0.00	1	60.70	60.90	-1	199	-0.50%
2019/08/16	0	0.00	19	59.01	59.10	-19	182	-10.39%
2019/08/15	10	57.70	0	0.00	57.60	10	175	5.69%
2019/08/06	8	57.00	0	0.00	57.50	8	184	4.33%
2019/08/02	1	58.00	0	0.00	58.00	1	191	0.52%
2019/07/29	0	0.00	2	60.05	60.50	-2	202	-0.99%
2019/07/03	1	58.40	0	0.00	58.30	1	251	0.40%
2019/07/02	1	61.20	0	0.00	61.20	1	247	0.40%
2019/05/14	1	57.00	0	0.00	58.80	1	396	0.25%
2019/05/07	1	61.10	0	0.00	61.10	1	400	0.25%
2019/04/29	0	0.00	1	61.80	61.80	-1	390	-0.26%
2019/04/25	0	0.00	1	63.20	63.80	-1	375	-0.27%
2019/04/11	1	61.10	0	0.00	60.50	1	344	0.29%
2019/02/15	0	0.00	1	59.10	58.80	-1	333	-0.30%
2019/01/29	1	57.00	0	0.00	57.10	1	307	0.33%
2018/12/17	0	0.00	8	57.50	58.70	-8	328	-2.44%
2018/12/13	8	56.44	0	0.00	56.30	8	321	2.49%
2018/07/27	1	69.40	1	69.10	69.10	0	554	0.00%
2018/07/20	0	0.00	2	69.40	68.20	-2	557	-0.36%
2018/07/05	1	64.00	0	0.00	63.70	1	656	0.15%
2018/07/03	1	67.60	0	0.00	67.60	1	646	0.15%
2018/07/02	2	71.20	0	0.00	70.70	2	657	0.30%
2018/06/07	0	0.00	11	76.99	76.40	-11	672	-1.64%
2018/05/29	0	0.00	10	76.30	76.10	-10	669	-1.49%
2018/05/28	21	76.74	0	0.00	77.00	21	681	3.08%
2018/05/22	0	0.00	10	74.95	74.80	-10	698	-1.43%
2018/05/18	10	74.60	0	0.00	74.10	10	708	1.41%
2018/05/14	0	0.00	1	75.90	75.90	-1	745	-0.13%
2018/05/03	1	74.30	0	0.00	74.10	1	766	0.13%
2018/05/02	1	76.70	0	0.00	76.10	1	747	0.13%
2018/04/12	0	0.00	2	79.80	79.80	-2	607	-0.33%
2018/03/31	0	0.00	5	77.10	78.00	-5	621	-0.80%
2018/03/22	1	78.20	0	0.00	77.50	1	755	0.13%
2018/03/20	1	78.50	0	0.00	78.90	1	749	0.13%
2018/03/15	0	0.00	9	80.79	80.50	-9	762	-1.18%
2018/03/13	0	0.00	2	79.70	79.50	-2	793	-0.25%
2018/03/01	2	79.90	0	0.00	80.10	2	1,121	0.18%
2018/02/23	3	80.60	0	0.00	80.00	3	1,230	0.24%
2018/02/07	1	78.70	0	0.00	78.80	1	1,490	0.07%
2018/02/01	2	81.65	0	0.00	82.00	2	1,441	0.14%
2018/01/26	2	82.80	0	0.00	82.50	2	1,440	0.14%
2018/01/25	2	83.80	4	82.50	82.50	-2	1,445	-0.14%
2018/01/24	2	83.20	0	0.00	83.50	2	1,444	0.14%
2018/01/23	2	83.60	0	0.00	83.80	2	1,446	0.14%
2018/01/16	4	84.28	0	0.00	84.20	4	1,442	0.28%