倉佑 (1568)-土銀-嘉義券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.25
漲跌
▼0.30
漲幅
-1.05%
成交量
197張
產業
上市汽車類股▼0.27%
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	6	28.25	0	0.00	28.00	6	796	0.75%
2024/03/20	0	0.00	5	30.80	30.65	-5	945	-0.53%
2024/03/04	6	34.55	0	0.00	34.55	6	1,788	0.34%
2024/02/22	5	32.90	0	0.00	32.95	5	1,771	0.28%
2024/02/20	0	0.00	3	32.10	32.10	-3	1,846	-0.16%
2024/02/16	3	31.35	0	0.00	31.65	3	1,998	0.15%
2024/01/10	0	0.00	4	30.05	30.10	-4	4,140	-0.10%
2024/01/04	0	0.00	18	32.15	32.00	-18	4,377	-0.41%
2024/01/02	1	33.40	0	0.00	33.15	1	4,405	0.02%
2023/12/29	0	0.00	1	32.95	32.90	-1	4,409	-0.02%
2023/12/21	0	0.00	2	33.30	33.40	-2	4,481	-0.04%
2023/12/18	0	0.00	2	33.60	33.40	-2	4,505	-0.04%
2023/12/15	2	34.30	2	35.23	34.25	0	4,513	0.00%
2023/12/12	1	35.45	1	35.10	35.00	0	4,573	0.00%
2023/12/11	6	35.33	0	0.00	35.40	6	4,884	0.12%
2023/12/08	4	36.55	2	36.20	36.55	2	5,045	0.04%
2023/12/07	12	37.06	1	36.00	36.00	11	4,954	0.22%
2023/12/06	4	35.74	0	0.00	35.90	4	4,665	0.09%
2023/12/04	0	0.00	10	35.60	35.25	-10	4,642	-0.22%
2023/12/01	0	0.00	3	36.20	36.45	-3	4,552	-0.07%
2023/11/28	0	0.00	1	32.95	33.00	-1	4,391	-0.02%
2023/11/24	1	33.30	1	33.30	33.25	0	4,414	0.00%
2023/11/22	2	33.85	0	0.00	33.80	2	4,367	0.05%
2023/11/21	10	34.63	0	0.00	33.80	10	4,340	0.23%
2023/11/20	2	34.63	5	34.35	34.60	-3	4,294	-0.07%
2023/11/17	0	0.00	2	34.85	34.60	-2	4,257	-0.05%
2023/11/16	2	34.35	0	0.00	34.15	2	4,195	0.05%
2023/11/15	2	34.15	2	34.25	34.45	0	4,139	0.00%
2023/11/14	1	33.70	1	33.60	33.75	0	4,018	0.00%
2023/11/10	5	30.30	0	0.00	30.10	5	3,794	0.13%
2023/11/08	3	32.15	0	0.00	30.55	3	3,729	0.08%
2023/10/31	2	34.48	2	33.20	32.00	0	3,421	0.00%
2023/10/24	1	38.10	12	37.59	36.90	-11	3,011	-0.37%
2023/10/20	1	37.75	2	38.83	38.75	-1	2,492	-0.04%
2023/10/19	0	0.00	2	35.45	35.45	-2	2,059	-0.10%
2023/10/17	0	0.00	1	33.10	32.45	-1	1,850	-0.05%
2023/10/13	0	0.00	1	32.00	31.95	-1	1,734	-0.06%
2023/10/12	0	0.00	1	30.10	30.35	-1	1,620	-0.06%
2023/10/11	1	29.55	0	0.00	29.50	1	1,580	0.06%
2023/09/14	5	29.72	27	30.26	29.80	-22	1,230	-1.79%
2023/09/13	4	27.56	2	28.25	28.80	2	892	0.22%
2023/09/12	0	0.00	1	27.40	27.00	-1	664	-0.15%
2023/07/18	0	0.00	1	23.80	23.75	-1	796	-0.13%
2023/07/17	0	0.00	1	24.45	24.45	-1	794	-0.13%
2023/07/11	0	0.00	1	25.35	25.15	-1	785	-0.13%
2023/06/14	1	26.85	0	0.00	26.90	1	729	0.14%
2023/06/13	0	0.00	2	27.70	27.25	-2	701	-0.28%
2023/06/12	8	27.33	6	27.26	26.85	2	656	0.30%
2023/06/02	2	26.00	0	0.00	26.65	2	428	0.47%
2023/05/31	1	24.80	0	0.00	24.75	1	379	0.26%
2023/05/30	2	24.30	0	0.00	24.55	2	374	0.53%
2023/05/25	0	0.00	1	25.10	25.15	-1	343	-0.29%
2023/05/22	5	25.20	10	25.25	25.30	-5	342	-1.46%
2023/05/19	5	25.00	2	25.30	25.05	3	336	0.89%
2023/05/18	10	25.00	0	0.00	25.10	10	323	3.09%
2023/05/03	2	23.35	0	0.00	23.30	2	336	0.59%
2023/04/26	1	22.65	0	0.00	23.10	1	335	0.30%
2023/03/13	0	0.00	1	23.40	23.35	-1	323	-0.31%
2023/03/10	1	23.90	0	0.00	23.75	1	332	0.30%
2023/03/06	0	0.00	5	24.00	24.35	-5	532	-0.94%
2023/03/02	2	23.50	0	0.00	23.50	2	534	0.37%
2023/02/09	0	0.00	2	24.65	24.35	-2	574	-0.35%
2023/02/02	0	0.00	3	24.60	24.60	-3	577	-0.52%
2023/01/12	1	22.65	0	0.00	22.45	1	573	0.17%
2022/12/20	2	23.30	0	0.00	22.75	2	696	0.29%
2022/12/19	1	23.50	0	0.00	23.65	1	705	0.14%
2022/12/16	1	24.30	0	0.00	24.15	1	716	0.14%
2022/12/13	1	24.50	0	0.00	24.35	1	737	0.14%
2022/12/07	5	24.50	0	0.00	25.05	5	803	0.62%
2022/12/06	2	25.00	0	0.00	24.85	2	843	0.24%
2022/12/05	5	25.20	0	0.00	25.50	5	870	0.57%
2022/11/29	0	0.00	5	24.89	26.25	-5	853	-0.59%
2022/11/25	1	23.45	0	0.00	23.40	1	928	0.11%
2022/11/24	2	23.25	0	0.00	23.50	2	964	0.21%
2022/11/22	2	23.50	0	0.00	23.25	2	1,085	0.18%
2022/11/18	0	0.00	5	23.75	23.55	-5	1,469	-0.34%
2022/10/05	2	24.15	0	0.00	24.10	2	5,076	0.04%
2022/10/04	0	0.00	2	24.70	24.60	-2	5,204	-0.04%
2022/09/23	5	26.35	0	0.00	25.30	5	5,705	0.09%
2022/09/02	0	0.00	10	30.75	30.30	-10	7,531	-0.13%
2022/08/26	10	31.20	12	31.72	30.20	-2	7,292	-0.03%
2022/08/24	5	29.00	0	0.00	29.80	5	6,923	0.07%
2022/08/18	0	0.00	5	29.50	29.60	-5	7,147	-0.07%
2022/08/15	0	0.00	20	27.95	28.80	-20	7,337	-0.27%
2022/08/10	5	28.30	0	0.00	28.55	5	7,211	0.07%
2022/08/09	11	28.41	1	28.70	28.75	10	7,108	0.14%
2022/08/08	1	26.80	1	27.05	27.85	0	6,988	0.00%
2022/08/05	2	27.70	2	27.50	27.95	0	6,940	0.00%
2022/08/03	2	29.80	2	28.55	28.05	0	6,762	0.00%
2022/08/02	4	30.93	4	29.93	29.80	0	6,580	0.00%
2022/08/01	8	31.31	10	31.31	31.05	-2	6,081	-0.03%
2022/07/29	1	28.00	1	28.35	29.45	0	5,151	0.00%
2022/07/20	0	0.00	3	27.65	27.65	-3	4,547	-0.07%
2022/07/19	3	27.80	0	0.00	27.65	3	4,471	0.07%
2022/07/13	5	27.80	5	27.90	26.90	0	4,150	0.00%
2022/07/11	2	26.30	2	26.85	28.30	0	3,864	0.00%
2022/06/23	10	23.95	14	24.41	24.50	-4	3,097	-0.13%
2022/06/15	44	28.62	44	27.14	27.25	0	2,413	0.00%
2022/06/10	0	0.00	1	27.20	27.70	-1	1,113	-0.09%
2022/05/26	0	0.00	3	27.00	26.65	-3	885	-0.34%
2022/05/25	38	26.05	38	24.93	26.30	0	576	0.00%
2022/05/24	0	0.00	2	25.50	25.90	-2	315	-0.63%
2022/03/22	0	0.00	1	20.45	20.35	-1	195	-0.51%
2022/03/09	1	20.30	0	0.00	20.10	1	205	0.49%
2021/12/27	0	0.00	1	25.20	23.95	-1	221	-0.45%
2021/11/10	0	0.00	1	22.05	22.05	-1	178	-0.56%
2021/09/27	0	0.00	3	22.05	22.20	-3	412	-0.73%
2021/09/13	0	0.00	1	22.00	21.95	-1	667	-0.15%
2021/08/20	2	22.25	0	0.00	22.30	2	739	0.27%
2021/08/12	2	24.50	0	0.00	24.90	2	753	0.27%
2021/08/11	2	25.00	0	0.00	24.10	2	765	0.26%
2021/08/06	15	26.78	0	0.00	26.60	15	795	1.88%
2021/08/03	4	27.13	0	0.00	26.80	4	856	0.47%
2021/07/27	10	27.95	1	28.60	27.90	9	900	1.00%
2021/07/23	0	0.00	1	27.35	27.70	-1	895	-0.11%
2021/07/12	0	0.00	2	29.35	29.70	-2	989	-0.20%
2021/07/05	1	28.90	0	0.00	28.90	1	1,103	0.09%
2021/07/02	3	28.82	2	29.00	28.95	1	1,179	0.08%
2021/07/01	1	27.25	0	0.00	27.45	1	1,215	0.08%
2021/06/28	1	28.35	0	0.00	28.45	1	1,770	0.06%
2021/06/23	0	0.00	2	25.30	26.75	-2	1,683	-0.12%
2021/06/11	1	24.60	0	0.00	24.65	1	2,610	0.04%
2021/06/04	1	25.65	0	0.00	25.35	1	2,719	0.04%
2021/05/31	0	0.00	1	25.75	25.35	-1	3,178	-0.03%
2021/05/28	0	0.00	1	25.65	25.65	-1	3,184	-0.03%
2021/05/26	0	0.00	1	25.40	25.25	-1	3,196	-0.03%
2021/05/25	0	0.00	1	25.40	25.70	-1	3,206	-0.03%
2021/05/21	0	0.00	1	25.00	24.90	-1	3,233	-0.03%
2021/05/19	0	0.00	7	25.07	25.15	-7	3,272	-0.21%
2021/05/17	0	0.00	6	22.37	22.20	-6	3,273	-0.18%
2021/05/12	0	0.00	2	24.05	24.00	-2	3,346	-0.06%
2021/05/03	5	29.20	0	0.00	28.55	5	3,552	0.14%
2021/04/27	1	30.90	0	0.00	30.50	1	3,748	0.03%
2021/04/23	1	31.00	0	0.00	31.00	1	4,001	0.02%
2021/04/21	1	31.70	0	0.00	31.50	1	4,575	0.02%
2021/04/20	2	32.25	0	0.00	32.35	2	4,733	0.04%
2021/04/16	0	0.00	5	33.38	33.35	-5	5,389	-0.09%
2021/04/15	1	32.80	0	0.00	32.90	1	5,501	0.02%
2021/04/14	8	32.23	0	0.00	31.85	8	5,548	0.14%
2021/04/13	1	33.05	0	0.00	32.80	1	5,531	0.02%
2021/04/12	4	34.76	0	0.00	34.30	4	5,560	0.07%
2021/04/08	7	36.59	0	0.00	36.00	7	5,533	0.13%
2021/04/07	1	35.15	0	0.00	35.25	1	5,438	0.02%
2021/04/06	2	38.25	1	36.95	35.80	1	5,369	0.02%
2021/04/01	0	0.00	1	34.00	35.75	-1	5,092	-0.02%
2021/03/31	1	31.10	11	31.76	32.50	-10	4,860	-0.21%
2021/03/29	1	31.25	2	31.40	31.15	-1	4,762	-0.02%
2021/03/26	0	0.00	1	31.35	31.20	-1	4,735	-0.02%
2021/03/25	1	30.80	0	0.00	30.85	1	4,741	0.02%
2021/03/23	8	30.79	0	0.00	30.60	8	4,699	0.17%
2021/03/22	5	33.40	0	0.00	31.20	5	4,654	0.11%
2021/03/19	5	33.35	0	0.00	33.00	5	4,561	0.11%
2021/03/18	0	0.00	3	31.40	32.45	-3	4,075	-0.07%
2021/03/17	3	30.00	10	29.50	29.50	-7	3,906	-0.18%
2021/03/16	0	0.00	4	29.20	28.60	-4	3,841	-0.10%
2021/03/15	2	27.80	2	27.95	27.80	0	3,792	0.00%
2021/03/10	1	27.85	0	0.00	27.50	1	3,848	0.03%
2021/03/05	1	29.05	6	29.83	29.55	-5	3,884	-0.13%
2021/03/03	1	27.10	0	0.00	27.10	1	3,734	0.03%
2021/02/25	1	27.65	0	0.00	28.00	1	3,791	0.03%
2021/02/24	10	27.25	0	0.00	27.40	10	3,783	0.26%
2021/02/22	1	28.55	10	28.40	28.55	-9	3,758	-0.24%
2021/02/19	1	27.60	0	0.00	27.90	1	3,730	0.03%
2021/02/18	1	27.90	0	0.00	27.90	1	3,712	0.03%
2021/02/05	10	27.05	0	0.00	26.85	10	3,683	0.27%
2021/02/04	0	0.00	1	27.25	27.50	-1	3,656	-0.03%
2021/01/29	0	0.00	1	28.50	27.55	-1	3,520	-0.03%
2021/01/27	1	30.10	11	30.06	30.10	-10	3,443	-0.29%
2021/01/26	1	28.20	1	28.95	27.80	0	3,357	0.00%
2021/01/25	2	28.35	0	0.00	28.50	2	3,321	0.06%
2021/01/22	1	28.25	0	0.00	28.00	1	3,281	0.03%
2021/01/21	0	0.00	1	29.50	29.30	-1	3,218	-0.03%
2021/01/19	1	32.25	2	32.93	31.60	-1	3,071	-0.03%
2021/01/18	2	32.08	1	32.50	32.20	1	2,961	0.03%
2021/01/15	0	0.00	4	32.68	32.30	-4	2,896	-0.14%
2021/01/14	3	29.23	4	30.00	31.60	-1	2,551	-0.04%
2021/01/13	3	30.25	1	28.65	28.75	2	2,318	0.09%
2021/01/12	4	31.05	7	30.33	29.50	-3	2,144	-0.14%
2021/01/11	0	0.00	1	28.65	28.65	-1	1,657	-0.06%
2021/01/07	3	23.05	1	22.95	23.70	2	1,310	0.15%
2021/01/06	0	0.00	4	21.81	21.55	-4	1,240	-0.32%
2021/01/05	5	24.18	1	23.60	23.00	4	1,213	0.33%
2021/01/04	1	21.40	7	22.56	23.55	-6	1,139	-0.53%
2020/12/28	1	21.45	0	0.00	21.45	1	1,080	0.09%
2020/12/25	0	0.00	1	21.10	21.10	-1	1,070	-0.09%
2020/12/23	1	20.40	0	0.00	21.15	1	1,059	0.09%
2020/12/22	2	20.93	0	0.00	20.45	2	1,053	0.19%
2020/12/21	11	20.72	0	0.00	20.85	11	1,045	1.05%
2020/12/18	3	22.63	0	0.00	22.45	3	1,018	0.29%
2020/12/16	0	0.00	7	23.33	23.20	-7	994	-0.70%
2020/12/15	2	22.65	2	23.13	22.30	0	971	0.00%
2020/12/14	1	22.30	0	0.00	22.30	1	942	0.11%
2020/12/10	1	22.70	0	0.00	22.35	1	922	0.11%
2020/12/09	0	0.00	4	22.98	22.80	-4	911	-0.44%
2020/12/08	2	23.15	3	23.45	23.40	-1	894	-0.11%
2020/12/07	0	0.00	2	21.95	22.00	-2	851	-0.23%
2020/12/04	3	22.95	0	0.00	22.70	3	827	0.36%
2020/12/03	3	24.12	1	22.90	22.90	2	796	0.25%
2020/12/01	1	24.85	2	24.70	24.85	-1	710	-0.14%
2020/11/30	5	25.49	8	24.93	25.45	-3	664	-0.45%
2020/11/26	5	21.40	0	0.00	21.75	5	429	1.17%
2020/11/25	2	19.80	0	0.00	19.80	2	387	0.52%
2020/11/23	0	0.00	1	18.60	18.35	-1	353	-0.28%
2020/11/16	1	17.65	0	0.00	17.40	1	353	0.28%
2020/10/22	0	0.00	3	17.27	18.00	-3	182	-1.65%
2020/10/21	0	0.00	1	16.60	16.40	-1	133	-0.75%
2020/10/16	0	0.00	1	15.80	16.00	-1	127	-0.79%
2020/10/14	0	0.00	2	15.95	15.90	-2	127	-1.56%
2020/10/05	0	0.00	1	15.75	15.80	-1	124	-0.80%
2020/09/24	2	15.60	0	0.00	15.60	2	132	1.51%
2020/09/23	1	15.70	0	0.00	15.65	1	131	0.76%
2020/09/18	3	15.85	0	0.00	15.90	3	132	2.27%
2020/09/15	0	0.00	2	15.95	15.85	-2	133	-1.50%
2020/09/07	2	15.90	0	0.00	15.80	2	134	1.48%
2020/09/03	0	0.00	2	16.55	16.25	-2	133	-1.49%
2020/09/01	1	16.65	1	16.75	16.65	0	134	0.00%
2020/08/31	0	0.00	1	16.25	16.15	-1	123	-0.81%
2020/08/28	2	15.80	1	15.80	15.85	1	121	0.82%
2020/08/27	2	15.85	1	15.75	15.70	1	120	0.83%
2020/08/26	0	0.00	11	16.36	16.40	-11	108	-10.14%
2020/08/17	2	15.00	0	0.00	15.00	2	106	1.87%
2020/08/07	2	14.95	0	0.00	14.90	2	123	1.62%
2020/08/06	1	14.90	0	0.00	15.05	1	136	0.73%
2020/08/05	1	15.00	0	0.00	15.00	1	164	0.61%
2020/08/04	0	0.00	1	15.00	14.95	-1	164	-0.61%
2020/07/21	0	0.00	1	15.90	15.30	-1	171	-0.58%
2020/07/20	1	15.25	0	0.00	15.40	1	171	0.58%
2020/07/17	5	15.75	0	0.00	15.55	5	170	2.94%
2020/07/16	2	15.90	0	0.00	15.90	2	170	1.17%
2020/07/08	0	0.00	2	16.40	16.35	-2	173	-1.15%
2020/07/07	0	0.00	1	16.40	16.40	-1	173	-0.58%
2020/07/06	0	0.00	2	16.45	16.30	-2	171	-1.16%
2020/07/03	1	16.40	0	0.00	16.25	1	169	0.59%
2020/06/23	2	16.20	0	0.00	16.15	2	186	1.07%
2020/06/22	0	0.00	2	16.13	16.15	-2	189	-1.05%
2020/06/18	0	0.00	2	16.10	16.10	-2	200	-1.00%
2020/06/15	1	15.90	0	0.00	15.90	1	211	0.47%
2020/06/11	0	0.00	2	16.10	15.90	-2	218	-0.91%
2020/06/09	2	16.30	0	0.00	16.35	2	233	0.86%
2020/06/04	2	16.00	0	0.00	16.00	2	233	0.85%
2020/06/03	1	16.00	0	0.00	16.00	1	236	0.42%
2020/06/02	1	16.00	0	0.00	15.95	1	235	0.42%
2020/06/01	2	16.05	0	0.00	16.10	2	234	0.85%
2020/05/28	0	0.00	1	16.00	15.75	-1	233	-0.43%
2020/05/27	0	0.00	1	15.85	16.10	-1	241	-0.41%
2020/05/25	0	0.00	3	15.15	15.50	-3	226	-1.32%
2020/05/22	0	0.00	2	15.45	15.30	-2	226	-0.88%
2020/05/21	2	15.55	0	0.00	15.55	2	223	0.89%
2020/05/20	0	0.00	1	14.75	14.80	-1	219	-0.46%
2020/05/18	3	14.65	0	0.00	14.40	3	219	1.37%
2020/05/14	1	14.75	0	0.00	14.20	1	215	0.46%
2020/05/13	0	0.00	4	15.38	15.30	-4	208	-1.92%
2020/05/11	0	0.00	2	14.80	14.75	-2	166	-1.20%
2020/05/08	2	14.95	2	14.85	14.95	0	165	0.00%
2020/05/06	1	14.80	0	0.00	14.75	1	162	0.61%
2020/05/05	2	14.80	0	0.00	14.80	2	163	1.23%
2020/04/30	0	0.00	2	15.00	15.00	-2	163	-1.22%
2020/04/29	1	14.80	0	0.00	14.95	1	163	0.61%
2020/04/28	1	14.20	0	0.00	14.15	1	161	0.62%
2020/04/15	1	14.00	0	0.00	14.05	1	161	0.62%
2020/04/13	3	14.02	0	0.00	14.05	3	161	1.85%
2020/04/10	1	14.00	0	0.00	14.00	1	160	0.62%
2020/03/30	0	0.00	2	12.65	13.20	-2	158	-1.26%
2020/03/27	0	0.00	1	13.50	13.60	-1	158	-0.63%
2020/03/26	0	0.00	1	12.05	12.65	-1	150	-0.67%
2020/03/24	1	11.20	0	0.00	10.95	1	161	0.62%
2020/03/20	2	12.53	0	0.00	11.90	2	158	1.26%
2020/03/19	0	0.00	53	11.70	11.80	-53	155	-34.19%
2020/03/13	0	0.00	5	13.53	13.60	-5	135	-3.69%
2020/03/12	0	0.00	2	15.05	14.95	-2	122	-1.63%
2020/02/17	1	17.65	0	0.00	17.65	1	102	0.97%
2020/01/20	0	0.00	1	19.15	19.20	-1	103	-0.96%
2020/01/15	0	0.00	1	19.35	19.45	-1	106	-0.94%
2019/12/23	1	19.60	0	0.00	19.45	1	115	0.86%
2019/12/10	1	18.85	0	0.00	18.85	1	110	0.90%
2019/12/09	0	0.00	1	19.15	18.80	-1	113	-0.88%
2019/12/05	5	19.20	0	0.00	19.25	5	121	4.12%
2019/10/18	1	20.65	0	0.00	20.65	1	612	0.16%
2019/09/26	1	21.20	0	0.00	21.20	1	601	0.17%
2019/09/20	1	21.40	0	0.00	21.40	1	599	0.17%
2019/09/18	1	21.15	0	0.00	21.15	1	597	0.17%
2019/09/05	1	22.25	0	0.00	22.30	1	569	0.18%
2019/08/29	1	22.25	0	0.00	22.30	1	555	0.18%
2019/08/27	1	23.15	0	0.00	22.25	1	544	0.18%
2019/08/26	1	24.00	1	24.15	23.85	0	508	0.00%
2019/08/23	1	23.85	0	0.00	23.85	1	480	0.21%
2019/08/08	0	0.00	4	24.60	24.10	-4	340	-1.18%
2019/08/07	2	23.80	0	0.00	23.80	2	321	0.62%
2019/08/06	2	25.00	0	0.00	24.85	2	289	0.69%
2019/08/05	0	0.00	2	23.00	23.80	-2	229	-0.87%
2019/07/17	0	0.00	2	19.75	19.75	-2	83	-2.41%
2019/04/08	2	20.20	0	0.00	20.00	2	176	1.13%
2019/03/19	0	0.00	3	20.00	20.40	-3	313	-0.96%
2019/03/07	3	19.85	0	0.00	20.00	3	308	0.97%
2019/01/25	5	18.90	0	0.00	18.80	5	270	1.85%
2019/01/18	6	19.00	0	0.00	19.00	6	272	2.20%
2019/01/16	10	19.05	0	0.00	19.10	10	276	3.61%
2019/01/15	12	18.54	0	0.00	18.70	12	281	4.26%
2018/12/24	20	21.60	0	0.00	21.60	20	310	6.44%
2018/12/19	0	0.00	2	19.80	20.00	-2	258	-0.78%
2018/12/17	2	19.55	0	0.00	19.40	2	256	0.78%
2018/11/16	0	0.00	8	18.10	18.20	-8	315	-2.53%
2018/09/27	0	0.00	11	22.23	21.95	-11	292	-3.76%
2018/09/21	1	20.70	0	0.00	20.65	1	272	0.37%
2018/09/14	1	19.85	0	0.00	20.35	1	268	0.37%
2018/09/12	1	18.65	0	0.00	18.90	1	267	0.37%
2018/09/10	2	18.75	0	0.00	18.65	2	307	0.65%
2018/08/29	2	22.08	0	0.00	22.10	2	295	0.68%
2018/08/27	1	23.40	0	0.00	23.45	1	268	0.37%
2018/08/23	1	23.75	0	0.00	23.85	1	277	0.36%
2018/08/22	2	23.55	0	0.00	23.60	2	277	0.72%
2018/07/10	0	0.00	1	26.50	26.45	-1	327	-0.31%
2018/06/29	1	27.70	0	0.00	27.85	1	338	0.30%
2018/06/19	0	0.00	3	30.60	30.50	-3	293	-1.02%
2018/06/11	3	29.38	0	0.00	29.00	3	301	1.00%
2018/05/28	0	0.00	1	30.30	30.10	-1	282	-0.35%
2018/05/22	0	0.00	2	30.80	31.00	-2	283	-0.71%
2018/05/16	2	29.75	0	0.00	29.80	2	286	0.70%
2018/05/02	0	0.00	3	28.57	28.60	-3	302	-0.99%
2018/04/27	3	26.68	0	0.00	27.00	3	310	0.97%
2018/04/19	2	29.45	0	0.00	29.25	2	322	0.62%
2018/04/17	3	29.60	0	0.00	29.55	3	329	0.91%
2018/04/12	3	30.20	0	0.00	30.35	3	335	0.89%
2018/04/11	0	0.00	2	30.90	30.65	-2	336	-0.59%
2018/04/03	2	30.55	0	0.00	30.75	2	356	0.56%
2018/04/02	3	30.52	0	0.00	30.45	3	354	0.85%
2018/03/30	3	30.80	1	31.50	30.90	2	362	0.55%
2018/03/28	6	30.88	0	0.00	30.75	6	392	1.53%
2018/03/13	0	0.00	1	31.35	31.45	-1	422	-0.24%
2018/03/12	1	31.00	0	0.00	31.35	1	431	0.23%
2018/02/06	1	30.20	3	30.50	30.05	-2	676	-0.30%
2018/02/02	3	33.95	0	0.00	33.90	3	724	0.41%
2018/01/24	1	35.00	0	0.00	34.70	1	888	0.11%