直得 (1597)-土銀-嘉義券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
94.8
漲跌
▼1.9
漲幅
-1.96%
成交量
1,431張
產業
上市電機機械類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	15	95.25	94.80	-15	6,133	-0.24%
2024/10/29	1	96.90	0	0.00	96.70	1	6,315	0.02%
2024/10/25	0	0.00	1	104.00	104.00	-1	6,361	-0.02%
2024/10/24	0	0.00	1	106.00	102.50	-1	6,380	-0.02%
2024/10/23	6	110.25	0	0.00	109.00	6	6,284	0.10%
2024/10/22	23	114.37	11	110.55	112.00	12	6,285	0.19%
2024/10/21	0	0.00	1	111.50	111.50	-1	5,935	-0.02%
2024/10/18	1	103.00	2	102.25	101.50	-1	5,964	-0.02%
2024/10/17	1	104.50	8	105.00	105.00	-7	6,013	-0.12%
2024/10/16	2	95.80	27	95.22	95.80	-25	6,050	-0.41%
2024/10/15	2	95.05	7	93.81	94.20	-5	6,214	-0.08%
2024/10/14	2	86.80	0	0.00	87.90	2	6,446	0.03%
2024/10/09	10	90.36	5	90.10	89.80	5	6,737	0.07%
2024/10/04	5	92.30	10	93.80	91.50	-5	6,915	-0.07%
2024/10/01	25	98.90	0	0.00	96.60	25	7,048	0.35%
2024/09/18	10	91.81	0	0.00	91.90	10	6,887	0.15%
2024/09/11	0.5	88.60	0	0.00	88.50	0.5	6,807	0.01%
2024/09/10	2	90.75	0	0.00	88.30	2	6,785	0.03%
2024/09/09	1	93.00	0	0.00	94.00	1	6,742	0.01%
2024/09/05	1	93.50	0	0.00	94.20	1	6,702	0.01%
2024/09/03	1	106.50	2	105.50	102.50	-1	6,563	-0.02%
2024/08/27	2	98.60	1	100.50	102.50	1	6,080	0.02%
2024/08/26	4	96.20	0	0.00	93.50	4	5,959	0.07%
2024/08/22	1	98.90	1	98.80	98.00	0	5,893	0.00%
2024/08/21	1	103.00	1	106.50	101.00	0	5,851	0.00%
2024/08/20	2	102.75	2	103.25	102.00	0	5,765	0.00%
2024/08/19	1	107.00	2	104.50	105.00	-1	5,705	-0.02%
2024/08/16	11	109.50	12	107.71	109.50	-1	5,637	-0.02%
2024/08/15	3	107.17	2	107.25	107.00	1	5,509	0.02%
2024/08/14	14	106.93	15	109.03	107.00	-1	5,418	-0.02%
2024/08/13	2	106.75	3	109.17	108.50	-1	5,235	-0.02%
2024/08/12	5	116.00	1	117.00	106.00	4	4,981	0.08%
2024/08/09	0	0.00	0.3	116.00	117.50	-0.3	4,559	-0.01%
2024/08/08	8.3	107.99	7	109.36	107.00	1.3	4,377	0.03%
2024/08/06	0	0.00	1	92.70	98.80	-1	3,739	-0.03%
2024/08/05	2	90.90	3	90.20	89.90	-1	3,513	-0.03%
2024/08/01	2	100.10	0	0.00	101.00	2	3,195	0.06%
2024/07/22	1	97.80	1	98.60	98.00	0	2,701	0.00%
2024/07/19	1	110.00	0	0.00	101.50	1	2,589	0.04%
2024/06/05	3	74.10	3	71.40	71.20	0	725	0.00%
2024/03/25	3	78.50	3	79.10	79.90	0	232	0.00%
2024/02/29	1	68.00	1	66.60	66.50	0	66	0.00%
2023/12/11	0	0.00	0.1	64.50	64.90	-0.1	48	-0.23%
2023/10/26	0	0.00	0.3	62.10	62.80	-0.3	41	-0.72%
2022/12/27	0	0.00	2	71.00	71.30	-2	81	-2.46%
2022/12/26	0	0.00	8	71.19	70.80	-8	82	-9.72%
2022/11/22	0.1	76.30	0	0.00	77.00	0.1	78	0.13%
2022/08/05	0	0.00	1	72.70	73.30	-1	86	-1.15%
2022/04/13	0	0.00	2	78.15	78.10	-2	294	-0.68%
2021/12/22	1	88.10	0	0.00	88.10	1	160	0.62%
2021/11/08	3	88.40	0	0.00	88.60	3	236	1.27%
2021/10/28	5	87.20	0	0.00	87.20	5	251	1.99%
2021/07/12	0	0.00	0.1	120.00	121.00	-0.1	1,255	-0.01%
2021/07/01	0	0.00	1	115.00	115.00	-1	1,504	-0.07%
2021/06/29	1	120.50	0	0.00	121.00	1	1,504	0.07%
2021/06/28	0	0.00	2	122.50	118.50	-2	1,491	-0.13%
2021/06/24	2	125.00	5	124.00	125.50	-3	1,453	-0.21%
2021/06/22	1	116.00	0	0.00	116.00	1	1,336	0.07%
2021/06/21	5.1	117.43	0	0.00	114.00	5.1	1,405	0.36%
2021/05/18	1	93.80	0	0.00	93.90	1	2,415	0.04%
2021/04/13	0	0.00	1	147.00	131.00	-1	3,687	-0.03%
2021/03/24	4	129.88	4	131.75	122.00	0	3,422	0.00%
2021/03/18	1	122.00	1	123.50	124.50	0	3,238	0.00%
2021/03/09	1	120.00	1	121.00	122.00	0	2,875	0.00%
2021/03/04	1	110.00	0	0.00	109.00	1	2,589	0.04%
2021/02/24	1	114.50	1	117.50	111.00	0	2,492	0.00%
2021/02/18	0	0.00	1	112.00	115.50	-1	2,201	-0.05%
2021/02/05	0	0.00	1	101.00	100.00	-1	2,092	-0.05%
2021/02/04	1	99.30	0	0.00	98.10	1	2,076	0.05%
2021/02/03	0	0.00	1	102.00	99.00	-1	2,057	-0.05%
2021/02/02	0	0.00	1	102.50	103.50	-1	2,038	-0.05%
2021/02/01	2	101.00	0	0.00	101.00	2	1,991	0.10%
2021/01/29	0	0.00	2	114.00	112.00	-2	1,908	-0.10%
2021/01/27	2	110.75	0	0.00	111.50	2	1,714	0.12%
2021/01/26	0	0.00	2	115.25	113.50	-2	1,639	-0.12%
2021/01/25	1	110.50	0	0.00	108.00	1	1,426	0.07%
2021/01/22	2	111.00	6	103.50	110.00	-4	1,336	-0.30%
2021/01/20	6	100.00	0	0.00	95.10	6	976	0.61%
2021/01/08	0	0.00	9	93.74	95.20	-9	578	-1.56%
2020/12/31	1	83.50	0	0.00	83.60	1	393	0.25%
2020/12/22	7	89.67	0	0.00	86.00	7	343	2.04%
2020/12/18	2	87.00	0	0.00	85.80	2	308	0.65%
2020/09/16	0	0.00	1	81.70	81.90	-1	436	-0.23%
2020/08/17	1.9	81.32	0	0.00	81.00	1.9	963	0.19%
2020/07/14	0	0.00	1	92.60	90.60	-1	1,179	-0.08%
2020/06/04	0	0.00	1.2	95.84	95.90	-1.2	1,212	-0.10%
2020/05/27	0	0.00	5	102.20	100.00	-5	1,020	-0.49%
2020/05/06	0	0.00	3	96.00	92.20	-3	1,010	-0.30%
2020/03/27	1	65.00	0	0.00	64.20	1	957	0.10%
2020/03/26	0	0.00	1	61.60	63.10	-1	959	-0.10%
2020/03/25	0	0.00	5	60.02	61.40	-5	1,002	-0.50%
2020/03/24	5	55.60	0	0.00	55.90	5	1,131	0.44%
2020/03/10	1	86.90	0	0.00	87.00	1	1,116	0.09%
2020/02/18	0	0.00	5	101.60	100.00	-5	916	-0.55%
2020/02/17	4	96.60	3	97.80	98.40	1	819	0.12%
2020/01/30	2	89.00	0	0.00	86.50	2	872	0.23%
2020/01/16	0	0.00	1	95.50	95.30	-1	842	-0.12%
2019/12/20	3	99.00	0	0.00	98.10	3	719	0.42%
2019/12/19	0	0.00	7	98.63	97.20	-7	675	-1.04%
2019/12/18	3	95.00	4	95.00	94.90	-1	576	-0.17%
2019/11/29	1	87.10	0	0.00	87.00	1	549	0.18%
2019/11/14	8	86.90	0	0.00	86.60	8	632	1.26%
2019/11/11	2	86.00	0	0.00	86.20	2	639	0.31%
2019/11/01	0	0.00	1	91.90	91.90	-1	653	-0.15%
2019/10/31	0	0.00	2	92.00	91.00	-2	642	-0.31%
2019/10/22	2	85.80	0	0.00	85.60	2	858	0.23%
2019/10/18	0	0.00	0.1	86.10	86.30	-0.1	885	-0.01%
2019/10/15	0	0.00	0.2	86.80	87.20	-0.2	887	-0.02%
2019/10/14	0	0.00	2	87.50	86.80	-2	891	-0.22%
2019/09/09	0	0.00	1	84.20	83.20	-1	924	-0.11%
2019/08/16	0	0.00	2	88.20	88.60	-2	962	-0.21%
2019/08/15	2	87.80	1	87.30	87.10	1	977	0.10%
2019/07/31	0	0.00	3	94.70	96.80	-3	1,138	-0.26%
2019/07/26	3	102.50	12	101.28	98.90	-9	1,197	-0.75%
2019/07/24	2	100.50	0	0.00	102.00	2	1,190	0.17%
2019/07/22	5	90.10	0	0.00	89.80	5	1,255	0.40%
2019/06/24	3	86.50	0	0.00	88.90	3	2,045	0.15%
2019/06/21	0	0.00	3	87.60	87.10	-3	2,044	-0.15%
2019/06/19	0	0.00	1	82.50	83.90	-1	1,988	-0.05%
2019/06/18	1	81.10	0	0.00	81.00	1	1,983	0.05%
2019/05/31	0	0.00	1	89.10	89.40	-1	1,948	-0.05%
2019/05/27	0	0.00	5	87.00	86.40	-5	2,003	-0.25%
2019/05/21	0	0.00	10	89.17	90.00	-10	2,167	-0.46%
2019/05/17	3	90.13	0	0.00	88.90	3	2,192	0.14%
2019/05/16	3	90.60	1	90.70	89.80	2	2,268	0.09%
2019/05/15	4	90.85	4	92.35	91.10	0	2,278	0.00%
2019/05/14	5	87.96	6	88.48	88.60	-1	2,275	-0.04%
2019/05/13	5	94.40	0	0.00	90.00	5	2,266	0.22%
2019/05/10	2	100.00	3	99.13	98.40	-1	2,252	-0.04%
2019/05/09	8	100.74	2	101.00	100.00	6	2,234	0.27%
2019/05/08	0	0.00	8	106.50	106.00	-8	2,204	-0.36%
2019/05/07	12	109.33	8	109.38	110.00	4	2,221	0.18%
2019/05/06	3	112.17	3	113.67	111.00	0	2,179	0.00%
2019/05/03	2	113.25	4	117.50	118.00	-2	2,145	-0.09%
2019/05/02	1	114.50	1	113.50	114.00	0	2,102	0.00%
2019/04/30	3	112.83	13	112.88	113.00	-10	2,084	-0.48%
2019/04/29	8	119.63	0	0.00	114.00	8	2,047	0.39%
2019/04/26	3	112.83	5	113.00	113.00	-2	1,959	-0.10%
2019/04/25	5	116.20	9	117.00	116.50	-4	1,959	-0.20%
2019/04/23	0	0.00	7	100.93	105.00	-7	1,905	-0.37%
2019/04/22	0	0.00	2	101.00	100.50	-2	1,835	-0.11%
2019/04/18	7	97.07	5	97.16	95.10	2	1,791	0.11%
2019/04/17	9	98.61	1	98.40	98.00	8	1,787	0.45%
2019/04/16	3	99.20	1	97.60	100.00	2	1,774	0.11%
2019/04/12	2	96.70	2	97.70	97.00	0	1,764	0.00%
2019/04/11	3	100.00	0	0.00	99.10	3	1,757	0.17%
2019/04/10	7	104.50	6	104.33	101.50	1	1,738	0.06%
2019/04/08	3	103.00	0	0.00	101.50	3	1,671	0.18%
2019/04/03	4	101.13	0	0.00	101.50	4	1,608	0.25%
2019/04/01	0	0.00	1	89.10	90.60	-1	1,386	-0.07%
2019/03/22	1	89.40	0	0.00	89.20	1	1,453	0.07%
2019/03/14	0	0.00	1	88.70	88.40	-1	1,470	-0.07%
2019/03/11	0	0.00	1	89.90	90.80	-1	1,559	-0.06%
2019/03/06	6	93.50	0	0.00	93.50	6	1,630	0.37%
2019/03/05	0	0.00	0.3	92.30	92.30	-0.3	1,666	-0.02%
2019/03/04	0	0.00	7	95.26	94.40	-7	1,670	-0.42%
2019/02/21	0	0.00	3	92.90	94.50	-3	1,506	-0.20%
2019/02/14	1	90.30	1	89.30	90.80	0	1,392	0.00%
2019/01/29	1	88.30	3	88.50	89.00	-2	1,379	-0.14%
2019/01/25	3	88.33	2	88.90	87.90	1	1,367	0.07%
2019/01/23	7	88.00	0	0.00	87.50	7	1,396	0.50%
2019/01/18	1	90.00	1	88.90	88.80	0	1,377	0.00%
2019/01/16	5	90.36	1	89.60	89.20	4	1,306	0.31%
2018/12/28	1	77.70	0	0.00	77.70	1	1,272	0.08%
2018/12/18	3	86.00	8	85.49	84.00	-5	1,501	-0.33%
2018/12/17	0	0.00	1	82.60	84.50	-1	1,500	-0.07%
2018/12/12	5	83.30	0	0.00	82.70	5	1,595	0.31%
2018/11/29	1	84.00	4	83.75	81.90	-3	1,666	-0.18%
2018/11/15	0	0.00	1	74.00	74.40	-1	1,666	-0.06%
2018/11/14	1	73.50	1	75.00	73.50	0	1,729	0.00%
2018/11/13	1	72.60	0	0.00	74.20	1	1,753	0.06%
2018/10/29	1	69.10	1	68.90	68.30	0	1,941	0.00%
2018/10/15	3	84.60	0	0.00	83.40	3	2,225	0.13%
2018/09/25	1.3	110.90	0	0.00	110.00	1.3	2,405	0.05%
2018/09/13	0.3	102.50	0	0.00	102.50	0.3	2,320	0.01%
2018/09/07	0.3	107.50	0	0.00	108.00	0.3	2,303	0.01%
2018/09/05	0.3	119.50	0	0.00	119.50	0.3	2,299	0.01%
2018/09/04	0.5	122.00	0	0.00	122.50	0.5	2,312	0.02%
2018/08/31	1	123.50	0	0.00	123.50	1	2,357	0.04%
2018/08/29	0	0.00	2	125.00	124.50	-2	2,452	-0.08%
2018/08/23	0.4	124.00	0	0.00	123.00	0.4	2,483	0.02%
2018/08/22	1	125.00	0	0.00	125.50	1	2,500	0.04%
2018/08/21	3	128.00	2	127.25	125.50	1	2,518	0.04%
2018/08/17	0.3	127.50	0	0.00	126.50	0.3	2,506	0.01%
2018/08/13	0	0.00	1	124.50	124.50	-1	2,485	-0.04%
2018/08/06	0.3	132.00	0	0.00	131.00	0.3	2,667	0.01%
2018/08/01	1	134.50	0	0.00	134.50	1	2,955	0.03%
2018/07/30	1	140.00	0	0.00	136.00	1	3,066	0.03%
2018/07/25	1	151.00	0	0.00	151.00	1	3,005	0.03%
2018/07/23	3	142.17	2	141.00	139.00	1	3,046	0.03%
2018/07/18	2	153.50	0	0.00	149.50	2	3,224	0.06%
2018/07/09	1	135.00	0	0.00	135.00	1	3,329	0.03%
2018/07/03	0	0.00	1	151.00	144.00	-1	3,738	-0.03%
2018/06/25	1	162.50	1	162.00	156.00	0	4,384	0.00%
2018/06/20	0	0.00	2	152.00	152.00	-2	4,609	-0.04%
2018/06/19	1	156.50	0	0.00	153.50	1	4,768	0.02%
2018/06/14	5	161.40	3	164.00	163.00	2	4,976	0.04%
2018/05/29	1	177.00	0	0.00	171.00	1	5,235	0.02%
2018/04/30	10	167.50	10	170.00	170.50	0	6,230	0.00%
2018/04/27	1	169.00	1	170.50	168.00	0	6,376	0.00%
2018/04/24	1	162.00	0	0.00	162.00	1	6,713	0.01%
2018/04/23	1	179.50	0	0.00	179.50	1	6,714	0.01%
2018/04/20	1	200.00	0	0.00	199.00	1	6,695	0.01%
2018/04/19	0	0.00	10	204.50	204.00	-10	6,753	-0.15%
2018/04/18	10	203.50	0	0.00	201.00	10	6,793	0.15%
2018/04/12	1	198.00	1	200.00	198.00	0	6,495	0.00%
2018/04/11	2	204.50	2	201.00	204.50	0	6,403	0.00%
2018/02/02	0	0.00	1	134.50	135.00	-1	3,268	-0.03%
2018/02/01	1	133.00	1	132.00	128.00	0	3,209	0.00%
2018/01/25	1	125.00	0	0.00	121.50	1	3,099	0.03%
2018/01/23	0	0.00	1	130.00	133.50	-1	3,303	-0.03%
2018/01/19	1	113.00	0	0.00	119.50	1	3,007	0.03%
2018/01/15	0	0.00	1	98.20	99.00	-1	2,532	-0.04%
2018/01/08	0	0.00	1	91.10	89.90	-1	2,514	-0.04%