興農 (1712)-土銀-嘉義券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.00
漲跌
▲0.25
漲幅
+0.61%
成交量
439張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	14	41.30	41.35	-14	1,406	-1.00%
2024/04/19	0	0.00	90	39.09	39.05	-90	1,238	-7.27%
2024/04/17	0	0.00	2	39.45	39.20	-2	1,199	-0.17%
2024/04/15	0	0.00	1	39.15	39.15	-1	1,174	-0.09%
2024/04/11	0	0.00	0	39.10	38.80	0	1,158	0.00%
2024/04/10	0	0.00	12	38.91	38.90	-12	1,156	-1.04%
2024/04/08	1	38.80	0	0.00	38.80	1	1,151	0.09%
2024/04/01	1	38.60	0	0.00	38.90	1	1,160	0.09%
2024/03/29	1	38.70	0	0.00	38.70	1	1,157	0.09%
2024/03/21	1	39.20	0	0.00	39.20	1	1,127	0.09%
2024/03/20	0	0.00	5	39.75	39.65	-5	1,122	-0.45%
2024/03/14	20	37.90	20	38.33	38.50	0	1,063	0.00%
2024/03/13	1	41.85	1	41.90	42.00	0	957	0.00%
2024/03/11	90	42.05	0	0.00	41.90	90	870	10.34%
2024/03/07	14.2	42.05	57	42.13	41.95	-42.8	827	-5.17%
2024/03/05	1	42.10	1	42.05	42.10	0	785	0.00%
2024/03/04	1	41.55	0	0.00	41.60	1	758	0.13%
2024/03/01	26	41.89	0	0.00	41.90	26	723	3.59%
2024/02/29	5	41.95	0	0.00	42.20	5	700	0.71%
2024/02/27	25	41.75	0	0.00	41.80	25	657	3.80%
2024/02/26	2	42.10	11	41.92	41.80	-9	623	-1.44%
2024/02/19	0	0.00	13	39.84	39.90	-13	513	-2.53%
2024/02/16	12	38.80	1	39.00	39.15	11	502	2.19%
2024/02/15	1	38.50	0	0.00	38.65	1	486	0.21%
2024/01/22	1	38.15	0	0.00	38.10	1	568	0.18%
2024/01/11	0	0.00	1	38.00	38.25	-1	617	-0.16%
2024/01/08	0	0.00	2	38.25	38.20	-2	772	-0.26%
2024/01/04	3	38.05	0	0.00	38.15	3	818	0.37%
2023/12/14	2	38.38	0	0.00	38.65	2	890	0.22%
2023/12/12	0.1	38.00	0	0.00	38.10	0.1	880	0.01%
2023/12/07	1	37.60	0	0.00	37.60	1	881	0.11%
2023/12/05	5	38.05	0	0.00	38.20	5	882	0.57%
2023/12/04	0	0.00	25	37.80	37.80	-25	881	-2.84%
2023/12/01	2	37.50	0	0.00	37.55	2	882	0.23%
2023/11/30	0	0.00	51	37.87	37.80	-51	885	-5.76%
2023/11/20	0	0.00	4	37.20	37.25	-4	906	-0.44%
2023/11/17	0.3	37.35	0	0.00	37.20	0.3	903	0.03%
2023/11/16	0	0.00	1	37.25	37.35	-1	902	-0.11%
2023/11/15	2	37.43	6	37.31	37.35	-4	906	-0.44%
2023/11/10	4	36.65	0	0.00	36.65	4	899	0.44%
2023/11/09	5	36.83	0	0.00	36.65	5	899	0.56%
2023/11/08	2	36.70	0	0.00	36.80	2	904	0.22%
2023/10/31	2	36.75	0	0.00	36.50	2	856	0.23%
2023/10/20	2	37.25	0	0.00	37.00	2	857	0.23%
2023/10/19	25	37.10	0	0.00	38.00	25	866	2.89%
2023/10/18	5	37.60	2	38.78	37.60	3	920	0.33%
2023/10/17	40	38.08	0	0.00	37.90	40	828	4.83%
2023/10/12	0.2	37.50	0	0.00	37.90	0.2	800	0.02%
2023/10/11	0	0.00	1	37.90	37.85	-1	784	-0.13%
2023/09/27	0	0.00	2	36.50	36.90	-2	733	-0.27%
2023/09/20	2	37.25	0	0.00	37.10	2	731	0.27%
2023/09/11	0	0.00	1	36.85	36.90	-1	720	-0.14%
2023/08/31	0	0.00	12	36.47	36.50	-12	688	-1.74%
2023/08/30	0	0.00	18	36.00	36.00	-18	676	-2.66%
2023/08/29	25	35.65	22	35.95	35.95	3	686	0.44%
2023/08/28	15	35.70	35	35.80	35.95	-20	682	-2.93%
2023/08/24	3	35.30	0	0.00	35.50	3	681	0.44%
2023/08/22	7	35.44	0	0.00	35.45	7	696	1.01%
2023/08/21	29	35.75	0	0.00	35.70	29	702	4.13%
2023/08/14	1.1	35.03	0	0.00	35.20	1.1	708	0.16%
2023/08/11	4	35.60	0	0.00	35.45	4	699	0.57%
2023/08/10	2	35.63	0	0.00	35.65	2	705	0.28%
2023/08/09	4.2	35.75	0.2	35.85	35.80	4	711	0.57%
2023/08/08	1	35.90	0	0.00	35.90	1	725	0.14%
2023/07/25	0	0.00	3	36.00	36.00	-3	767	-0.39%
2023/07/24	1	36.20	0	0.00	36.30	1	771	0.13%
2023/07/21	0	0.00	7	37.19	36.80	-7	756	-0.92%
2023/07/18	0	0.00	21	36.12	36.00	-21	690	-3.04%
2023/07/12	0	35.55	0	0.00	35.50	0	741	0.00%
2023/07/11	0	35.50	0	0.00	35.30	0	744	0.00%
2023/06/30	1	35.35	0	0.00	35.65	1	865	0.12%
2023/06/29	0	0.00	1	35.40	35.40	-1	887	-0.11%
2023/06/26	7	35.26	0	0.00	35.30	7	939	0.74%
2023/06/21	1	35.40	0	0.00	35.45	1	946	0.11%
2023/06/20	5	35.60	0	0.00	35.55	5	964	0.52%
2023/06/16	10	35.75	0	0.00	35.90	10	1,027	0.97%
2023/06/12	1	35.55	0	0.00	35.55	1	1,347	0.07%
2023/06/08	1	35.70	3	35.80	35.75	-2	1,435	-0.14%
2023/06/07	1	35.80	0	0.00	35.75	1	1,496	0.07%
2023/05/16	3	35.25	0	0.00	35.25	3	1,942	0.15%
2023/05/09	12	36.95	0	0.00	36.60	12	1,916	0.63%
2023/05/02	0	0.00	3	37.15	37.05	-3	1,982	-0.15%
2023/04/21	1	36.30	0	0.00	36.30	1	1,968	0.05%
2023/04/17	0	36.90	0	0.00	36.85	0	1,942	0.00%
2023/03/29	3	36.65	0	0.00	36.70	3	1,819	0.16%
2023/03/23	2	36.80	0	0.00	37.00	2	1,812	0.11%
2023/03/21	0	0.00	1	37.40	37.45	-1	1,792	-0.06%
2023/03/20	1	36.40	0	0.00	36.20	1	1,799	0.06%
2023/03/16	0	0.00	7	37.59	37.50	-7	1,736	-0.40%
2023/03/15	4	40.60	0	0.00	40.45	4	1,608	0.25%
2023/03/14	0	0.00	1	41.60	41.10	-1	1,551	-0.06%
2023/03/10	2	40.75	0	0.00	40.75	2	1,556	0.13%
2023/03/09	0.1	41.85	0	0.00	41.70	0.1	1,614	0.01%
2023/03/08	0	0.00	20	42.21	41.85	-20	1,681	-1.19%
2023/03/07	3	42.38	0	0.00	42.25	3	1,651	0.18%
2023/03/06	4	42.75	2	42.70	42.70	2	1,627	0.12%
2023/03/03	0	0.00	1	42.30	42.70	-1	1,584	-0.06%
2023/03/02	3	41.90	2	41.63	41.90	1	1,554	0.06%
2023/03/01	3	41.27	7	41.21	40.80	-4	1,510	-0.26%
2023/02/14	4	38.70	0	0.00	38.80	4	1,513	0.26%
2023/02/03	0	0.00	8	38.81	38.80	-8	1,649	-0.48%
2023/02/02	1	38.80	0	0.00	38.75	1	1,644	0.06%
2023/01/31	0	0.00	1	38.50	38.85	-1	1,654	-0.06%
2023/01/13	0	37.10	0	0.00	37.00	0	1,794	0.00%
2023/01/05	0	0.00	3	37.00	37.20	-3	2,071	-0.14%
2023/01/04	0	0.00	3	36.65	36.65	-3	2,089	-0.14%
2023/01/03	2	36.50	6	36.53	36.60	-4	2,117	-0.19%
2022/12/29	12	35.91	0	0.00	36.20	12	2,187	0.55%
2022/12/28	2	36.55	0	0.00	36.60	2	2,204	0.09%
2022/12/26	8	36.53	0	0.00	36.80	8	2,248	0.36%
2022/12/23	0	0.00	1	36.80	36.35	-1	2,281	-0.04%
2022/12/20	4.3	36.24	0	0.00	36.05	4.3	2,384	0.18%
2022/12/12	8	37.34	0	0.00	37.30	8	2,762	0.29%
2022/12/07	3	38.07	5	38.10	38.25	-2	3,134	-0.06%
2022/12/01	11	40.49	22	39.75	40.85	-11	3,183	-0.35%
2022/11/29	3	37.73	0	0.00	37.90	3	3,071	0.10%
2022/11/28	0	0.00	1	37.90	38.00	-1	3,125	-0.03%
2022/11/24	3	37.45	0	0.00	37.75	3	3,340	0.09%
2022/11/04	2	37.65	1	37.70	37.65	1	4,986	0.02%
2022/10/21	0	0.00	0.1	36.50	35.70	-0.1	4,985	0.00%
2022/10/18	0	0.00	3	35.23	35.20	-3	4,755	-0.06%
2022/10/14	3	34.75	0	0.00	34.40	3	4,741	0.06%
2022/10/13	4	34.23	0	0.00	33.70	4	4,739	0.08%
2022/10/05	10	38.36	0	0.00	37.90	10	4,643	0.22%
2022/09/23	6	41.60	4	42.10	41.60	2	4,556	0.04%
2022/09/22	4	41.78	0	0.00	42.10	4	4,542	0.09%
2022/09/21	0	0.00	4	42.33	42.30	-4	4,501	-0.09%
2022/09/19	3.3	40.75	10	39.35	39.35	-6.7	4,338	-0.16%
2022/09/16	1	45.10	4	44.73	43.60	-3	4,183	-0.07%
2022/09/14	1	42.90	0	0.00	42.65	1	3,818	0.03%
2022/09/13	1	43.55	0	0.00	43.55	1	3,780	0.03%
2022/09/12	1	44.50	0	0.00	44.60	1	3,767	0.03%
2022/09/07	50	45.40	50	44.51	44.60	0	3,722	0.00%
2022/09/01	0.1	45.20	0	0.00	45.20	0.1	3,538	0.00%
2022/08/31	0	0.00	1	45.70	45.40	-1	3,391	-0.03%
2022/08/30	0	0.00	1	45.45	45.45	-1	3,304	-0.03%
2022/08/29	0	0.00	1	45.30	44.85	-1	3,153	-0.03%
2022/08/26	11	45.36	3	44.92	45.10	8	3,056	0.26%
2022/08/25	3	43.07	8	42.99	44.00	-5	2,758	-0.18%
2022/08/24	9	41.63	53	44.68	41.55	-44	2,538	-1.73%
2022/08/23	57	43.62	10	42.75	43.80	47	2,102	2.23%
2022/08/22	2	40.53	3	40.50	40.55	-1	1,835	-0.05%
2022/08/19	1	39.80	4	39.09	39.40	-3	1,773	-0.17%
2022/08/18	2	37.73	2	37.98	38.35	0	1,732	0.00%
2022/08/17	1	38.45	4	38.35	38.60	-3	1,704	-0.18%
2022/08/15	0	0.00	5	36.70	36.65	-5	1,733	-0.29%
2022/08/12	0	0.00	2	36.25	36.05	-2	1,782	-0.11%
2022/08/10	2	35.75	5	35.50	35.50	-3	2,064	-0.15%
2022/08/08	0	0.00	1	35.10	35.05	-1	2,336	-0.04%
2022/08/02	0	0.00	2	34.80	34.85	-2	2,556	-0.08%
2022/07/28	0	0.00	1	34.25	34.45	-1	3,013	-0.03%
2022/07/26	0	0.00	3	33.75	33.60	-3	3,025	-0.10%
2022/07/19	4	32.69	3	32.62	32.55	1	3,420	0.03%
2022/07/13	0	0.00	1	31.20	31.40	-1	3,680	-0.03%
2022/07/08	0	0.00	1	30.60	30.55	-1	4,523	-0.02%
2022/07/06	3	30.10	0	0.00	30.00	3	5,759	0.05%
2022/07/01	1	30.00	0	0.00	29.80	1	6,719	0.01%
2022/06/29	1	31.05	0	0.00	31.25	1	6,917	0.01%
2022/06/17	2	31.55	0	0.00	31.50	2	8,077	0.02%
2022/06/13	2	32.30	0	0.00	32.20	2	8,323	0.02%
2022/06/10	1	32.25	0	0.00	32.60	1	8,540	0.01%
2022/06/07	1	32.35	0	0.00	32.40	1	8,779	0.01%
2022/05/26	2	33.35	1	33.75	33.20	1	8,916	0.01%
2022/05/23	0	0.00	2	34.95	34.50	-2	8,967	-0.02%
2022/05/20	2	35.10	2	35.13	34.40	0	8,982	0.00%
2022/05/19	2	34.93	2	35.15	34.85	0	9,025	0.00%
2022/05/18	2	35.08	4	34.98	34.85	-2	8,971	-0.02%
2022/05/17	3	33.77	4	33.85	34.35	-1	8,944	-0.01%
2022/05/16	4	32.61	3	32.63	33.10	1	8,919	0.01%
2022/05/12	0	0.00	1	30.85	30.75	-1	8,990	-0.01%
2022/05/11	1	32.10	1	32.20	32.15	0	9,055	0.00%
2022/05/10	1	31.45	0	0.00	31.65	1	9,024	0.01%
2022/05/09	5	33.32	8	33.74	32.80	-3	8,893	-0.03%
2022/05/05	1	31.65	1	31.50	31.30	0	8,433	0.00%
2022/04/28	2	32.55	2	32.88	32.05	0	8,434	0.00%
2022/04/26	2	32.18	0	0.00	31.85	2	8,159	0.02%
2022/04/25	2	32.85	8	32.60	32.60	-6	8,085	-0.07%
2022/04/20	3	34.15	3	33.97	34.00	0	7,927	0.00%
2022/04/19	1	34.20	0	0.00	33.85	1	7,870	0.01%
2022/04/18	6	35.11	4	35.19	34.60	2	7,732	0.03%
2022/04/15	6	35.39	5	34.55	34.05	1	7,339	0.01%
2022/04/14	2	35.40	2	35.60	35.40	0	7,071	0.00%
2022/04/13	7	35.56	6	35.75	34.95	1	6,778	0.01%
2022/04/12	11	36.50	11	36.46	36.70	0	6,435	0.00%
2022/04/11	5	37.26	6.3	37.45	38.65	-1.3	5,536	-0.02%
2022/04/08	4	34.26	3	34.37	35.15	1	4,881	0.02%
2022/04/07	2	33.15	2	32.93	32.65	0	4,637	0.00%
2022/04/06	1	34.65	1	34.90	34.45	0	4,575	0.00%
2022/04/01	3	34.57	2	34.60	34.45	1	4,503	0.02%
2022/03/30	2	34.35	0	0.00	34.00	2	4,294	0.05%
2022/03/29	2	36.48	2	36.63	35.80	0	4,080	0.00%
2022/03/28	10	35.04	11	35.30	36.00	-1	3,746	-0.03%
2022/03/25	0	0.00	8	34.45	34.30	-8	3,608	-0.22%
2022/03/24	10	35.98	2	35.40	34.75	8	3,543	0.23%
2022/03/22	4	35.08	3	34.90	35.60	1	3,255	0.03%
2022/03/21	0	0.00	1	34.40	34.50	-1	3,121	-0.03%
2022/03/18	1	33.35	1	33.50	33.25	0	3,050	0.00%
2022/03/16	3	32.02	2	31.75	31.40	1	2,930	0.03%
2022/03/15	2	33.80	3	33.42	32.65	-1	2,827	-0.04%
2022/03/14	5	33.60	5	33.84	33.80	0	2,597	0.00%
2022/03/02	3	33.00	1	33.30	32.65	2	2,325	0.09%
2022/02/25	5	32.30	0	0.00	32.30	5	2,275	0.22%
2022/02/22	1	32.00	1	31.90	31.85	0	2,213	0.00%
2022/02/21	1	32.90	0	0.00	32.75	1	2,145	0.05%
2022/02/18	1	34.70	0	0.00	34.65	1	2,060	0.05%
2022/02/17	2	34.80	2	35.00	35.45	0	1,978	0.00%
2022/02/16	1	33.10	2	33.60	34.50	-1	1,840	-0.05%
2022/02/15	3	33.28	10	33.42	33.65	-7	1,683	-0.42%
2022/02/14	2	31.50	4	31.63	31.15	-2	1,545	-0.13%
2022/02/11	7	30.82	6	31.13	31.40	1	1,497	0.07%
2022/02/07	0	0.00	1	28.90	28.90	-1	1,367	-0.07%
2022/01/26	0	0.00	1	27.90	28.05	-1	1,349	-0.07%
2022/01/25	7	28.20	0	0.00	27.75	7	1,345	0.52%
2022/01/24	4	28.98	4	29.11	29.55	0	1,274	0.00%
2022/01/19	0	0.00	1	28.45	28.45	-1	1,210	-0.08%
2022/01/14	2	28.45	2	28.58	28.70	0	1,262	0.00%
2022/01/13	1	28.65	2	29.15	28.75	-1	1,293	-0.08%
2022/01/07	4	27.75	0	0.00	27.80	4	1,449	0.28%
2022/01/05	1	27.90	0	0.00	28.15	1	1,515	0.07%
2021/12/28	3	28.48	1	28.25	28.25	2	1,686	0.12%
2021/12/07	1	27.65	1	27.55	27.55	0	1,843	0.00%
2021/12/03	0	0.00	1	28.25	27.90	-1	1,828	-0.05%
2021/12/02	1	28.15	0	0.00	27.80	1	1,823	0.05%
2021/12/01	1	28.45	1	28.65	28.55	0	1,805	0.00%
2021/11/30	3	28.43	4	28.49	28.50	-1	1,794	-0.06%
2021/11/29	1	28.10	0	0.00	28.00	1	1,763	0.06%
2021/11/26	1	28.80	1	28.80	28.80	0	1,718	0.00%
2021/11/25	2	28.45	12	28.51	28.60	-10	1,689	-0.59%
2021/11/24	1	27.55	1	27.65	27.70	0	1,644	0.00%
2021/11/23	0	0.00	1	27.60	27.55	-1	1,628	-0.06%
2021/11/22	1	27.70	0	0.00	27.65	1	1,606	0.06%
2021/11/19	0	0.00	1	27.20	26.50	-1	1,557	-0.06%
2021/11/18	1	26.55	0	0.00	26.45	1	1,523	0.07%
2021/11/17	2	26.65	2	26.83	26.85	0	1,496	0.00%
2021/11/16	1	26.05	1	26.10	26.10	0	1,462	0.00%
2021/11/12	0	0.00	3.5	25.69	25.80	-3.5	1,422	-0.24%
2021/11/09	0	0.00	5	25.15	25.50	-5	1,381	-0.36%
2021/11/05	0	0.00	2	24.60	24.65	-2	1,335	-0.15%
2021/11/03	1	24.20	0	0.00	24.20	1	1,337	0.07%
2021/11/02	1	24.35	0	0.00	24.30	1	1,332	0.08%
2021/11/01	3	24.40	0	0.00	24.40	3	1,320	0.23%
2021/10/25	0	0.00	3	24.60	24.70	-3	1,288	-0.23%
2021/10/22	4	24.61	0	0.00	24.60	4	1,263	0.32%
2021/10/21	2	24.85	0	0.00	25.15	2	1,240	0.16%
2021/10/19	0	0.00	5	25.32	25.10	-5	1,169	-0.43%
2021/10/07	1	24.70	1	24.45	24.45	0	899	0.00%
2021/10/06	3	24.53	2	25.00	24.45	1	879	0.11%
2021/10/05	11	24.69	4	24.94	24.85	7	831	0.84%
2021/10/04	5	24.84	2	25.08	25.10	3	776	0.39%
2021/09/08	1	22.70	0	0.00	22.65	1	594	0.17%
2021/07/26	0	0.00	0	23.10	23.10	0	1,035	0.00%
2021/07/19	0	0.00	2	23.40	23.40	-2	1,107	-0.18%
2021/07/12	0	0.00	1	23.05	23.00	-1	1,232	-0.08%
2021/06/17	0	0.00	1	22.15	22.15	-1	2,051	-0.05%
2021/06/16	0	0.00	1	22.15	22.20	-1	2,071	-0.05%
2021/06/02	0	0.00	2	21.80	21.90	-2	2,172	-0.09%
2021/05/31	0	0.00	0.4	21.75	21.70	-0.4	2,170	-0.02%
2021/05/28	1	21.60	0	0.00	21.60	1	2,169	0.05%
2021/05/27	1	21.60	0	0.00	21.55	1	2,170	0.05%
2021/05/25	0	0.00	1	21.65	21.65	-1	2,178	-0.05%
2021/05/18	1	21.25	0	0.00	21.50	1	2,173	0.05%
2021/05/14	0	0.00	1	21.45	21.50	-1	2,119	-0.05%
2021/05/10	0	0.00	9	22.90	22.95	-9	1,968	-0.46%
2021/05/03	0	0.00	4	22.75	22.60	-4	1,857	-0.22%
2021/04/28	1	22.50	4	22.45	22.60	-3	1,789	-0.17%
2021/04/22	4	22.65	0	0.00	22.55	4	1,767	0.23%
2021/04/21	0	0.00	1	22.90	22.90	-1	1,731	-0.06%
2021/04/20	1	22.85	0	0.00	22.90	1	1,726	0.06%
2021/04/16	2	22.30	1	22.10	22.40	1	1,705	0.06%
2021/04/14	2	22.00	0	0.00	21.80	2	1,707	0.12%
2021/04/13	4	21.95	2	21.95	21.95	2	1,684	0.12%
2021/04/12	1	21.95	0	0.00	21.95	1	1,640	0.06%
2021/04/07	0	0.00	1	23.60	23.80	-1	1,459	-0.07%
2021/04/06	10	23.60	2	23.40	23.65	8	1,389	0.58%
2021/03/19	0	0.00	2	22.35	22.50	-2	983	-0.20%
2021/03/16	0	0.00	1	22.15	22.05	-1	927	-0.11%
2021/03/11	0	0.00	1	22.00	21.85	-1	928	-0.11%
2021/01/29	3	20.53	0	0.00	20.45	3	1,038	0.29%
2021/01/27	2	20.63	0	0.00	20.60	2	1,032	0.19%
2021/01/11	1	21.80	3	21.55	21.70	-2	993	-0.20%
2021/01/08	1	21.90	2	21.40	21.65	-1	972	-0.10%
2020/12/31	0	0.00	1	21.50	21.50	-1	873	-0.11%
2020/12/30	0	0.00	1	21.20	21.25	-1	850	-0.12%
2020/12/29	1	21.60	2	21.18	21.30	-1	830	-0.12%
2020/12/16	10	20.50	0	0.00	20.50	10	782	1.28%
2020/12/07	5	20.55	0	0.00	20.60	5	775	0.64%
2020/12/01	10	21.03	2	20.70	20.80	8	785	1.02%
2020/11/27	0	0.00	3	20.67	20.75	-3	772	-0.39%
2020/11/16	0	0.00	1	20.70	20.70	-1	923	-0.11%
2020/11/10	2	20.40	0	0.00	20.45	2	1,145	0.17%
2020/11/09	3	20.50	0	0.00	20.55	3	1,159	0.26%
2020/11/05	0	0.00	2	19.75	19.80	-2	1,199	-0.17%
2020/10/19	2	19.75	0	0.00	19.90	2	1,497	0.13%
2020/10/08	1	19.90	100	19.80	19.90	-99	1,557	-6.36%
2020/10/07	100	19.80	0	0.00	19.95	100	1,581	6.32%
2020/09/28	2	19.50	0	0.00	19.50	2	1,692	0.12%
2020/09/25	1	19.50	0	0.00	19.45	1	1,701	0.06%
2020/09/18	0	0.00	1	20.30	20.30	-1	1,663	-0.06%
2020/09/07	1	20.65	1	20.80	20.85	0	1,654	0.00%
2020/09/04	0	0.00	3	20.35	20.50	-3	1,653	-0.18%
2020/09/01	0	0.00	2	21.00	21.05	-2	1,656	-0.12%
2020/08/31	1	21.20	0	0.00	21.10	1	1,649	0.06%
2020/08/28	0	0.00	2	20.90	20.95	-2	1,645	-0.12%
2020/08/27	0	0.00	1	21.05	20.85	-1	1,641	-0.06%
2020/08/26	1	21.15	0	0.00	21.15	1	1,631	0.06%
2020/08/25	0	0.00	2	21.23	21.25	-2	1,640	-0.12%
2020/08/24	1	21.05	0	0.00	21.00	1	1,626	0.06%
2020/08/21	0	0.00	40	21.38	21.40	-40	1,607	-2.49%
2020/08/20	1	22.05	10	21.15	21.15	-9	1,587	-0.57%
2020/08/19	1	22.60	0	0.00	22.30	1	1,520	0.07%
2020/08/18	2	21.70	2	21.50	21.65	0	1,425	0.00%
2020/08/17	5	21.25	0	0.00	21.45	5	1,398	0.36%
2020/08/14	5	21.00	0	0.00	21.00	5	1,338	0.37%
2020/08/12	0	0.00	1	20.40	20.35	-1	1,254	-0.08%
2020/08/11	0	0.00	2	20.70	20.40	-2	1,242	-0.16%
2020/08/10	5	20.05	0	0.00	20.05	5	1,194	0.42%
2020/08/04	0	0.00	2	20.00	20.05	-2	1,159	-0.17%
2020/08/03	0	0.00	2	19.80	19.75	-2	1,160	-0.17%
2020/07/31	0	0.00	1	19.75	19.70	-1	1,241	-0.08%
2020/07/30	0	0.00	2	19.75	19.70	-2	1,268	-0.16%
2020/07/29	0	0.00	2	19.25	19.30	-2	1,229	-0.16%
2020/07/24	10	19.35	2	19.55	19.30	8	1,223	0.65%
2020/07/22	0	0.00	2	19.10	19.05	-2	1,158	-0.17%
2020/07/21	0	0.00	2	19.00	19.05	-2	1,153	-0.17%
2020/07/15	0	0.00	4	18.95	18.80	-4	1,156	-0.35%
2020/07/13	0	0.00	10	18.87	18.95	-10	1,148	-0.87%
2020/07/08	1	18.35	0	0.00	18.40	1	1,107	0.09%
2020/07/06	1	18.20	0	0.00	18.30	1	1,128	0.09%
2020/07/03	2	18.13	0	0.00	18.10	2	1,188	0.17%
2020/06/30	10	18.15	0	0.00	18.15	10	1,325	0.75%
2020/06/23	1	18.15	0	0.00	18.20	1	1,409	0.07%
2020/06/19	2	18.23	0	0.00	18.20	2	1,451	0.14%
2020/06/15	1	18.15	0	0.00	18.15	1	1,603	0.06%
2020/06/11	1	18.35	0	0.00	18.20	1	1,629	0.06%
2020/06/08	0	0.00	3	18.40	18.45	-3	1,744	-0.17%
2020/06/02	8	18.45	0	0.00	18.40	8	1,777	0.45%
2020/06/01	0	0.00	3	18.35	18.45	-3	1,779	-0.17%
2020/05/20	20	18.15	0	0.00	18.15	20	1,769	1.13%
2020/05/07	0	0.00	5	18.30	18.45	-5	1,710	-0.29%
2020/04/27	5	18.60	0	0.00	18.60	5	1,557	0.32%
2020/04/22	0	0.00	6	18.39	18.35	-6	1,588	-0.38%
2020/04/21	4	18.28	0	0.00	18.25	4	1,579	0.25%
2020/04/17	0.1	18.80	0	0.00	18.70	0.1	1,550	0.01%
2020/04/15	0	0.00	2	18.45	18.55	-2	1,517	-0.13%
2020/04/13	1	18.25	0	0.00	18.20	1	1,488	0.07%
2020/04/09	0	0.00	102	18.15	18.20	-102	1,466	-6.96%	大賣/鉅額交易
2020/04/08	2	18.10	0	0.00	18.30	2	1,443	0.14%
2020/04/07	0	0.00	2	19.15	19.15	-2	1,373	-0.15%
2020/04/06	0	0.00	201	18.90	19.00	-201	1,303	-15.41%	大賣/鉅額交易
2020/04/01	102	19.10	0	0.00	19.00	102	1,259	8.10%	大買/鉅額交易
2020/03/31	1	18.85	0	0.00	19.00	1	1,238	0.08%
2020/03/30	0	0.00	5	18.35	18.60	-5	1,212	-0.41%
2020/03/27	202	18.49	0	0.00	18.40	202	1,178	17.13%	大買/鉅額交易
2020/03/26	1	18.25	0	0.00	18.20	1	1,164	0.09%
2020/03/25	6	18.45	0	0.00	18.25	6	1,145	0.52%
2020/03/24	1	17.75	0	0.00	17.80	1	1,110	0.09%
2020/03/19	2	16.60	0	0.00	15.65	2	1,016	0.20%
2020/03/16	1	17.00	0	0.00	17.00	1	916	0.11%
2020/03/12	1	18.70	0	0.00	18.30	1	824	0.12%
2020/03/09	1	19.30	0	0.00	19.15	1	729	0.14%
2020/03/05	0	0.00	4	19.60	19.60	-4	712	-0.56%
2020/03/02	2	19.20	0	0.00	19.05	2	694	0.29%
2020/02/27	2	19.35	0	0.00	19.35	2	680	0.29%
2020/02/19	4	19.75	0	0.00	19.70	4	662	0.60%
2020/01/06	0	0.00	2	18.95	18.95	-2	582	-0.34%
2019/11/28	0	0.00	1	18.90	18.95	-1	621	-0.16%
2019/11/21	1	18.65	0	0.00	18.70	1	618	0.16%
2019/10/30	1	18.85	0	0.00	18.75	1	662	0.15%
2019/08/30	2	18.75	0	0.00	18.65	2	1,288	0.16%
2019/08/21	2	18.55	0	0.00	18.55	2	1,525	0.13%
2019/08/08	1	18.70	0	0.00	18.55	1	1,709	0.06%
2019/08/07	0	0.00	3	18.72	18.70	-3	1,704	-0.18%
2019/08/05	0	0.00	0.7	18.75	18.65	-0.7	1,721	-0.04%
2019/08/01	0.2	18.70	0	0.00	18.60	0.2	1,769	0.01%
2019/07/24	0	0.00	50	18.55	18.50	-50	1,824	-2.74%
2019/07/16	1	19.00	0	0.00	19.20	1	1,835	0.05%
2019/07/15	1	18.90	20	18.93	18.95	-19	1,832	-1.04%
2019/07/12	0.2	19.35	0	0.00	19.20	0.2	1,806	0.01%
2019/07/11	1	19.20	5	19.20	19.25	-4	1,800	-0.22%
2019/07/09	0.3	19.40	150	19.42	19.35	-149.7	1,782	-8.40%	大賣/鉅額交易
2019/07/04	100	20.33	0	0.00	20.40	100	1,695	5.90%
2019/07/02	12	21.30	0	0.00	21.25	12	1,644	0.73%
2019/07/01	100	21.05	0	0.00	21.05	100	1,615	6.19%
2019/06/21	0	0.00	1	21.45	21.40	-1	1,572	-0.06%
2019/06/20	1	21.40	0	0.00	21.40	1	1,585	0.06%
2019/06/19	2	21.30	0	0.00	21.35	2	1,568	0.13%
2019/06/18	1	21.70	13	21.51	21.50	-12	1,547	-0.78%
2019/06/17	4	21.21	1	21.35	21.40	3	1,494	0.20%
2019/06/11	1	20.25	100	20.00	20.20	-99	1,397	-7.08%
2019/05/21	5	19.60	0	0.00	19.70	5	881	0.57%
2019/05/16	100	19.46	1	19.20	19.40	99	850	11.64%
2019/05/13	0	0.00	1	18.80	18.80	-1	830	-0.12%
2019/05/10	5	18.92	200	19.06	18.90	-195	809	-24.08%	大賣/鉅額交易
2019/05/09	1	19.50	0	0.00	19.50	1	763	0.13%
2019/05/08	0	0.00	0	19.70	19.45	0	745	0.00%
2019/05/07	6	19.30	0	0.00	19.40	6	737	0.81%
2019/05/03	1	18.95	0	0.00	19.05	1	691	0.14%
2019/04/23	100	18.57	0	0.00	18.65	100	602	16.60%
2019/04/22	100	18.40	0	0.00	18.45	100	575	17.39%
2019/04/15	7	18.23	11	18.30	18.20	-4	528	-0.76%
2019/04/03	10	18.05	0	0.00	18.05	10	483	2.07%
2019/04/01	5	18.15	0	0.00	18.15	5	473	1.06%
2019/03/25	0	0.00	39	17.80	17.90	-39	409	-9.51%
2019/02/12	2	16.95	0	0.00	17.00	2	364	0.55%
2018/11/30	0	0.00	2	16.70	16.75	-2	604	-0.33%
2018/11/14	0	0.00	100	16.76	16.85	-100	684	-14.61%
2018/11/02	1	16.90	0	0.00	16.90	1	816	0.12%
2018/10/29	100	16.85	0	0.00	16.80	100	920	10.87%
2018/10/11	1	16.70	0	0.00	16.75	1	874	0.11%
2018/09/25	0	0.00	0	17.45	17.45	0	809	0.00%
2018/09/17	2	17.10	0	0.00	17.15	2	788	0.25%
2018/08/10	3	16.80	0	0.00	16.90	3	779	0.38%
2018/07/12	0	0.00	3	17.10	17.10	-3	582	-0.51%
2018/07/05	2	17.00	0	0.00	17.05	2	609	0.33%
2018/06/25	3	17.30	0	0.00	17.30	3	688	0.44%
2018/06/15	0	0.00	18	17.21	17.20	-18	738	-2.44%
2018/06/13	0	0.00	6	17.60	17.60	-6	715	-0.84%
2018/06/04	5	17.30	0	0.00	17.30	5	700	0.71%
2018/05/30	0	0.00	30	17.20	17.20	-30	719	-4.17%
2018/05/15	1	17.10	0	0.00	17.15	1	799	0.13%
2018/04/10	6	17.45	0	0.00	17.45	6	1,087	0.55%
2018/03/22	0	0.00	4	17.30	17.30	-4	1,042	-0.38%
2018/03/16	0	0.00	3	17.15	17.15	-3	1,032	-0.29%
2018/03/13	12	16.90	0	0.00	17.05	12	1,034	1.16%
2018/03/08	0	0.00	2	17.00	17.05	-2	1,112	-0.18%
2018/02/23	0	0.00	2	16.65	16.65	-2	1,138	-0.18%
2018/02/09	2	15.90	2	15.90	16.00	0	1,157	0.00%
2018/02/06	4	16.03	2	16.35	16.10	2	1,166	0.17%
2018/02/05	0	0.00	2	16.60	16.55	-2	1,153	-0.17%
2018/01/29	0	0.00	0.4	17.00	16.95	-0.4	1,265	-0.03%
2018/01/11	0	0.00	1	17.10	17.05	-1	1,524	-0.07%
2018/01/10	0	0.00	3	16.98	17.15	-3	1,514	-0.20%
2018/01/09	3	16.90	0	0.00	16.85	3	1,471	0.20%
2018/01/05	1	16.90	0	0.00	16.90	1	1,506	0.07%
2018/01/04	0	0.00	10	16.90	17.00	-10	1,552	-0.64%