生達 (1720)-土銀-嘉義券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
69.9
漲跌
▲0.8
漲幅
+1.16%
成交量
279張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	71.00	0	0.00	70.60	1	730	0.14%
2024/05/17	7.3	72.11	1	72.80	72.10	6.3	678	0.93%
2024/05/08	3	65.30	0	0.00	65.20	3	560	0.53%
2024/03/26	6	65.50	0	0.00	65.20	6	538	1.11%
2024/03/18	3	65.10	0	0.00	65.20	3	561	0.53%
2024/03/13	0	0.00	1	65.60	65.40	-1	579	-0.17%
2024/03/06	2	66.90	0	0.00	66.80	2	679	0.29%
2024/03/01	0.4	66.80	0	0.00	66.50	0.4	750	0.05%
2024/02/26	0.7	68.40	0	0.00	68.50	0.7	815	0.08%
2024/02/23	1	67.40	0	0.00	67.10	1	810	0.12%
2024/02/22	1	67.80	0	0.00	67.80	1	809	0.12%
2024/02/19	0	0.00	2	68.10	68.00	-2	823	-0.24%
2024/02/16	4	68.50	2	68.55	68.40	2	813	0.25%
2024/02/15	2	66.90	1	66.70	67.00	1	776	0.13%
2024/02/05	0	0.00	2	64.10	64.20	-2	753	-0.27%
2024/02/01	0	0.00	5	64.40	64.40	-5	754	-0.66%
2024/01/31	2	64.10	0	0.00	64.10	2	761	0.26%
2024/01/30	1	64.20	0	0.00	64.20	1	768	0.13%
2024/01/24	0	0.00	2	64.40	64.00	-2	773	-0.26%
2024/01/23	0	0.00	3	64.33	64.10	-3	775	-0.39%
2024/01/22	0	0.00	1	63.70	63.60	-1	780	-0.13%
2024/01/19	3	63.30	0	0.00	63.40	3	789	0.38%
2024/01/18	1	62.80	0	0.00	62.90	1	790	0.13%
2024/01/17	4	63.45	1	63.10	63.10	3	790	0.38%
2024/01/09	1	66.60	0	0.00	66.60	1	792	0.13%
2024/01/08	0	0.00	2	66.20	66.30	-2	794	-0.25%
2024/01/03	1	65.90	0	0.00	65.20	1	834	0.12%
2023/12/27	2	66.15	7	66.37	66.30	-5	832	-0.60%
2023/12/26	1	65.70	3	65.90	65.80	-2	832	-0.24%
2023/12/21	2	65.50	0	0.00	65.30	2	835	0.24%
2023/12/20	2	66.40	0	0.00	66.20	2	829	0.24%
2023/12/18	1	67.30	0	0.00	67.40	1	823	0.12%
2023/12/15	1	66.60	0	0.00	66.60	1	814	0.12%
2023/12/13	2	66.50	0	0.00	66.40	2	813	0.25%
2023/12/12	1	66.80	0	0.00	66.60	1	815	0.12%
2023/12/11	5	67.54	0	0.00	67.50	5	811	0.62%
2023/12/04	0	0.00	17	68.92	69.90	-17	824	-2.06%
2023/11/27	2	68.90	2	68.80	68.70	0	685	0.00%
2023/11/22	2	63.70	0	0.00	63.60	2	599	0.33%
2023/11/21	1	62.70	0	0.00	62.80	1	591	0.17%
2023/10/18	4	59.25	0.4	59.53	60.30	3.6	806	0.45%
2023/10/17	4	60.10	0	0.00	60.30	4	796	0.50%
2023/10/11	4.4	61.41	0	0.00	61.10	4.4	838	0.53%
2023/10/04	0	0.00	6	65.00	65.00	-6	847	-0.71%
2023/10/02	1	65.50	0	0.00	66.10	1	859	0.12%
2023/09/26	2	65.65	0	0.00	64.80	2	882	0.23%
2023/09/25	0	0.00	3	65.80	65.80	-3	904	-0.33%
2023/09/21	1	64.70	0	0.00	64.50	1	946	0.11%
2023/09/19	3	65.90	0	0.00	65.80	3	996	0.30%
2023/09/15	1	66.40	2	66.60	66.40	-1	1,003	-0.10%
2023/09/13	0	0.00	2	67.10	67.20	-2	1,014	-0.20%
2023/09/08	1	62.70	0	0.00	63.60	1	983	0.10%
2023/09/06	1	64.10	0	0.00	64.30	1	1,021	0.10%
2023/09/05	2	63.65	0	0.00	63.40	2	1,045	0.19%
2023/08/24	0	0.00	2	62.50	62.70	-2	1,282	-0.16%
2023/08/10	1	65.50	0	0.00	64.70	1	1,362	0.07%
2023/08/04	1	60.70	0	0.00	61.00	1	1,461	0.07%
2023/08/02	1	63.00	0	0.00	63.40	1	1,525	0.07%
2023/07/26	1	65.00	0	0.00	65.20	1	1,852	0.05%
2023/07/17	1	66.60	0	0.00	67.70	1	2,548	0.04%
2023/07/11	1	66.70	1	65.30	65.50	0	2,990	0.00%
2023/07/10	1	67.20	0	0.00	67.20	1	2,990	0.03%
2023/07/07	1	68.60	0	0.00	67.80	1	2,998	0.03%
2023/07/04	2	69.80	0	0.00	69.60	2	2,990	0.07%
2023/06/14	5	70.50	5	71.20	69.80	0	2,919	0.00%
2023/06/13	0	0.00	1	70.50	70.30	-1	2,948	-0.03%
2023/06/12	0	0.00	4	70.95	70.60	-4	2,964	-0.13%
2023/06/08	6	75.27	2	73.80	72.10	4	2,933	0.14%
2023/06/07	4	74.50	4	75.60	78.00	0	2,844	0.00%
2023/06/06	2	73.70	3	73.97	74.30	-1	2,789	-0.04%
2023/06/05	3	71.80	3	72.80	72.70	0	2,778	0.00%
2023/05/25	6	70.32	0	0.00	71.20	6	2,979	0.20%
2023/05/19	2	69.95	3	69.03	69.40	-1	2,966	-0.03%
2023/05/18	1	69.60	0	0.00	69.00	1	2,941	0.03%
2023/05/12	1	68.50	0	0.00	67.80	1	2,950	0.03%
2023/05/11	1	68.50	0	0.00	68.10	1	2,937	0.03%
2023/05/09	1	71.80	0	0.00	71.70	1	2,840	0.04%
2023/05/05	2	74.50	0	0.00	74.70	2	2,783	0.07%
2023/05/04	1	73.90	0	0.00	75.00	1	2,750	0.04%
2023/04/19	2	69.90	2	70.30	69.00	0	1,967	0.00%
2023/04/18	1	69.00	2	68.50	68.60	-1	1,890	-0.05%
2023/04/17	0	0.00	8	65.60	64.00	-8	1,772	-0.45%
2023/03/22	1	54.20	0	0.00	54.20	1	4,649	0.02%
2023/03/17	2	54.25	0	0.00	53.90	2	4,978	0.04%
2023/03/16	2	55.85	0	0.00	54.90	2	4,953	0.04%
2023/03/15	2	58.80	7	59.90	58.40	-5	4,925	-0.10%
2023/03/13	1	58.80	0	0.00	59.20	1	4,886	0.02%
2023/03/10	1	59.90	0	0.00	59.30	1	4,874	0.02%
2023/03/02	0	0.00	5	59.80	60.20	-5	4,743	-0.11%
2023/03/01	5	58.56	1	59.80	58.50	4	4,679	0.09%
2023/02/24	1	57.70	0	0.00	57.70	1	4,589	0.02%
2023/02/17	1	57.30	0	0.00	57.30	1	4,541	0.02%
2022/12/29	0	0.00	1	59.60	61.00	-1	3,683	-0.03%
2022/12/27	1	65.00	0	0.00	62.00	1	3,317	0.03%
2022/12/22	10	58.00	10	58.90	59.00	0	2,525	0.00%
2022/12/20	0	0.00	19	56.58	55.10	-19	2,238	-0.85%
2022/12/19	0	0.00	10	61.32	60.70	-10	2,063	-0.48%
2022/12/16	0	0.00	11	61.35	58.50	-11	1,785	-0.62%
2022/12/15	10	62.20	0	0.00	59.80	10	1,470	0.68%
2022/12/14	3.3	61.38	44	59.51	60.80	-40.7	1,180	-3.45%
2022/12/13	0	0.00	10	61.21	61.90	-10	775	-1.29%
2022/12/12	1	54.30	6	56.08	56.30	-5	594	-0.84%
2022/12/09	0	0.00	1	50.70	51.20	-1	458	-0.22%
2022/12/07	0	0.00	3	49.48	48.90	-3	415	-0.72%
2022/11/10	0	45.75	0	0.00	45.70	0	425	0.01%
2022/11/09	2	45.55	0	0.00	45.60	2	432	0.46%
2022/09/26	0	0.00	6	45.50	44.80	-6	547	-1.10%
2022/09/21	8.7	46.58	0	0.00	46.30	8.7	567	1.53%
2022/09/19	0	0.00	16	46.70	46.35	-16	598	-2.67%
2022/09/08	8	47.90	34	47.99	48.55	-26	630	-4.12%
2022/09/01	0	0.00	8	48.74	48.70	-8	632	-1.26%
2022/08/31	0	0.00	2	50.10	49.65	-2	631	-0.32%
2022/08/26	10	48.80	0	0.00	48.55	10	603	1.66%
2022/08/22	1	49.20	3	49.32	48.55	-2	587	-0.34%
2022/08/19	32	47.05	0	0.00	47.30	32	561	5.69%
2022/08/18	0	0.00	4	47.38	47.50	-4	557	-0.72%
2022/08/10	4	45.55	6.2	45.72	45.65	-2.2	538	-0.40%
2022/08/08	0	0.00	7	45.74	45.80	-7	532	-1.31%
2022/08/03	1	44.30	0	0.00	44.45	1	525	0.19%
2022/08/02	4	44.30	0	0.00	44.75	4	527	0.76%
2022/08/01	5	44.43	0	0.00	44.65	5	538	0.93%
2022/07/29	3	44.57	0	0.00	44.45	3	543	0.55%
2022/07/12	0	0.00	1	47.25	46.20	-1	1,047	-0.10%
2022/06/24	0	0.00	7	44.49	44.90	-7	923	-0.76%
2022/06/21	0	0.00	1	44.60	44.50	-1	895	-0.11%
2022/06/14	3	42.95	0	0.00	43.25	3	869	0.35%
2022/06/13	5	43.70	0	0.00	43.60	5	872	0.57%
2022/05/04	5	44.30	0	0.00	43.95	5	905	0.55%
2022/05/03	0	0.00	15	44.35	44.30	-15	900	-1.67%
2022/04/26	0	0.00	5	44.60	43.80	-5	840	-0.59%
2022/04/22	26	47.67	1	47.10	46.60	25	691	3.61%
2022/04/21	0	0.00	3	47.55	47.20	-3	583	-0.51%
2022/04/19	3	43.98	0	0.00	43.60	3	478	0.63%
2022/04/18	0	0.00	7	45.41	45.60	-7	454	-1.54%
2022/03/17	0	0.00	1	43.30	43.20	-1	489	-0.20%
2022/03/08	1	42.55	0	0.00	42.35	1	495	0.20%
2022/02/23	3	43.12	0	0.00	43.05	3	430	0.70%
2022/01/26	2	41.60	0	0.00	41.80	2	431	0.46%
2022/01/14	1	43.75	2	43.75	43.65	-1	408	-0.24%
2022/01/13	0	0.00	1	43.95	44.20	-1	412	-0.24%
2022/01/11	12	43.53	0	0.00	43.40	12	395	3.03%
2022/01/10	5	42.70	0	0.00	42.70	5	384	1.30%
2021/12/27	0	0.00	7.4	42.29	42.30	-7.4	342	-2.15%
2021/12/16	0	0.00	7	42.00	41.95	-7	306	-2.28%
2021/12/15	2	42.08	2	43.35	41.35	0	294	0.00%
2021/12/10	2.5	40.75	0	0.00	40.75	2.5	245	1.01%
2021/11/25	13	40.25	0	0.00	40.10	13	219	5.92%
2021/11/12	11	39.35	1	39.25	39.35	10	207	4.82%
2021/11/08	25	39.60	0	0.00	39.55	25	212	11.78%
2021/11/01	0	0.00	1	38.55	38.55	-1	196	-0.51%
2021/10/15	2	37.45	0	0.00	37.45	2	233	0.86%
2021/10/07	0	0.00	1	37.75	37.90	-1	258	-0.39%
2021/10/01	1	37.75	0	0.00	37.60	1	292	0.34%
2021/09/17	0	0.00	1	38.40	38.70	-1	336	-0.30%
2021/09/07	1	37.85	0	0.00	37.90	1	362	0.28%
2021/09/01	0	38.30	0	0.00	38.25	0	410	0.01%
2021/07/14	0	0.00	1	39.45	39.65	-1	807	-0.12%
2021/07/13	0	0.00	1	39.65	39.60	-1	816	-0.12%
2021/07/12	1	39.45	0	0.00	39.55	1	813	0.12%
2021/07/07	0	0.00	1	40.25	40.40	-1	824	-0.12%
2021/06/28	0	0.00	1	40.15	40.40	-1	824	-0.12%
2021/06/25	0	0.00	2	39.65	39.65	-2	815	-0.25%
2021/06/21	1	39.15	0	0.00	39.20	1	829	0.12%
2021/06/16	0	0.00	1	39.55	39.50	-1	840	-0.12%
2021/06/15	0	0.00	1	39.55	39.50	-1	850	-0.12%
2021/06/10	0	0.00	2	39.48	39.05	-2	857	-0.23%
2021/06/09	0	0.00	1	38.70	38.65	-1	830	-0.12%
2021/06/08	0	0.00	1	38.90	38.70	-1	829	-0.12%
2021/05/31	1	38.30	0	0.00	38.45	1	810	0.12%
2021/05/28	1	38.40	0	0.00	38.55	1	810	0.12%
2021/05/27	1	38.20	0	0.00	38.25	1	809	0.12%
2021/05/26	1	38.10	0	0.00	38.25	1	809	0.12%
2021/05/21	1	38.85	1	38.80	38.80	0	796	0.00%
2021/05/20	3	38.47	0	0.00	38.70	3	784	0.38%
2021/05/19	0	0.00	9	40.12	39.95	-9	702	-1.28%
2021/05/18	0	0.00	1	39.65	39.95	-1	687	-0.15%
2021/05/17	2	38.98	1	40.40	38.60	1	659	0.15%
2021/05/14	1	39.50	0	0.00	39.40	1	625	0.16%
2021/05/11	0	0.00	1	40.05	39.95	-1	542	-0.18%
2021/05/07	0	0.00	2	40.15	40.25	-2	511	-0.39%
2021/05/06	2	39.88	0	0.00	39.90	2	508	0.39%
2021/05/05	0	0.00	2	40.28	40.25	-2	497	-0.40%
2021/05/04	3	38.90	0	0.00	39.10	3	475	0.63%
2021/05/03	0	0.00	2	40.88	40.50	-2	460	-0.43%
2021/04/28	1	39.75	1	40.00	40.10	0	448	0.00%
2021/04/27	0	0.00	2	40.03	40.30	-2	442	-0.45%
2021/04/23	2	39.13	0	0.00	39.50	2	437	0.46%
2021/04/22	1	39.35	0	0.00	39.40	1	432	0.23%
2021/04/20	5	40.55	0	0.00	40.65	5	415	1.20%
2021/04/19	0	0.00	7	40.24	40.25	-7	417	-1.68%
2021/04/13	0	0.00	1	39.75	39.45	-1	411	-0.24%
2021/04/12	0	0.00	1	39.15	39.20	-1	398	-0.25%
2021/04/09	2	38.78	0	0.00	38.85	2	391	0.51%
2021/03/31	0	0.00	5	39.05	38.95	-5	383	-1.31%
2021/03/30	0	0.00	1	39.25	39.25	-1	384	-0.26%
2021/03/26	1	38.55	0	0.00	38.85	1	386	0.26%
2021/03/25	0	0.00	1	38.85	38.75	-1	389	-0.26%
2021/03/23	5	38.60	0	0.00	38.65	5	375	1.33%
2021/03/19	16	38.50	1	38.45	38.80	15	364	4.11%
2021/03/17	0	0.00	1	38.00	37.95	-1	354	-0.28%
2021/03/12	0	0.00	1	37.05	37.10	-1	339	-0.29%
2021/03/09	0	0.00	1	37.10	37.00	-1	340	-0.29%
2021/03/05	1	36.55	0	0.00	36.60	1	349	0.29%
2021/03/02	1	36.95	1	36.90	36.75	0	372	0.00%
2021/02/24	0	0.00	2	37.18	37.00	-2	379	-0.53%
2021/02/02	1	35.15	0	0.00	35.20	1	384	0.26%
2021/02/01	1	35.20	0	0.00	35.20	1	385	0.26%
2021/01/29	0	0.00	1	35.75	35.60	-1	385	-0.26%
2021/01/26	0	0.00	1	36.45	36.20	-1	393	-0.25%
2021/01/22	2	35.60	0	0.00	35.70	2	396	0.50%
2021/01/21	1	36.00	0	0.00	35.50	1	399	0.25%
2021/01/20	1	35.85	0	0.00	35.85	1	400	0.25%
2021/01/19	1	36.55	0	0.00	36.60	1	393	0.25%
2021/01/15	2	36.63	0	0.00	36.50	2	405	0.49%
2021/01/14	1	37.15	0	0.00	37.15	1	407	0.25%
2021/01/12	0	0.00	2	37.53	37.45	-2	406	-0.49%
2021/01/07	3	36.55	0	0.00	36.50	3	394	0.76%
2021/01/05	0	0.00	1	37.15	37.15	-1	376	-0.27%
2021/01/04	1	37.30	0	0.00	37.40	1	374	0.27%
2020/12/31	1	37.60	0	0.00	37.70	1	373	0.27%
2020/12/28	1	37.20	0	0.00	37.30	1	378	0.26%
2020/12/21	1	37.80	0	0.00	37.45	1	435	0.23%
2020/12/15	1	37.05	0	0.00	37.20	1	436	0.23%
2020/12/10	3	37.78	0	0.00	37.45	3	432	0.69%
2020/12/08	1	38.60	0	0.00	38.55	1	425	0.24%
2020/12/03	1	38.30	0	0.00	38.30	1	440	0.23%
2020/11/30	1	39.15	1	39.00	39.00	0	443	0.00%
2020/11/27	2	38.38	0	0.00	38.50	2	432	0.46%
2020/11/18	2	37.95	0	0.00	37.95	2	439	0.46%
2020/11/17	1	37.75	0	0.00	37.80	1	443	0.23%
2020/11/16	1	37.75	0	0.00	38.00	1	465	0.21%
2020/11/09	1	37.65	0	0.00	37.70	1	482	0.21%
2020/11/03	1	36.70	0	0.00	36.70	1	507	0.20%
2020/10/28	1	37.05	0	0.00	37.05	1	555	0.18%
2020/10/22	1	37.15	0	0.00	39.00	1	614	0.16%
2020/10/12	0	0.00	1	38.20	38.15	-1	767	-0.13%
2020/10/05	0	0.00	1	38.90	39.10	-1	934	-0.11%
2020/09/30	0	0.00	1	38.40	38.30	-1	1,053	-0.09%
2020/09/28	2	37.90	0	0.00	38.00	2	1,140	0.18%
2020/09/25	0	0.00	6	39.10	37.85	-6	1,168	-0.51%
2020/09/24	1	37.85	0	0.00	38.30	1	1,142	0.09%
2020/09/18	0	0.00	1	39.20	39.00	-1	1,245	-0.08%
2020/09/15	2	38.75	0	0.00	38.70	2	1,430	0.14%
2020/09/11	1	38.40	0	0.00	38.30	1	2,032	0.05%
2020/09/08	0	0.00	2	39.73	39.55	-2	2,598	-0.08%
2020/08/26	0	0.00	1	40.05	39.90	-1	2,779	-0.04%
2020/08/24	1	39.35	1	39.95	39.65	0	2,791	0.00%
2020/08/21	2	39.28	2	39.73	39.65	0	2,804	0.00%
2020/08/20	5	39.38	0	0.00	38.80	5	2,829	0.18%
2020/08/19	1	41.95	0	0.00	41.30	1	2,843	0.04%
2020/08/17	0	0.00	5	41.90	41.95	-5	2,917	-0.17%
2020/08/14	0	0.00	5	42.00	42.05	-5	2,952	-0.17%
2020/08/11	1	42.25	0	0.00	41.80	1	3,057	0.03%
2020/08/10	0	0.00	4	43.41	43.05	-4	3,086	-0.13%
2020/08/07	0	0.00	5	43.56	43.25	-5	3,156	-0.16%
2020/08/06	3	43.30	1	43.35	43.40	2	3,202	0.06%
2020/07/30	0	0.00	2	42.38	41.55	-2	3,699	-0.05%
2020/07/29	3	42.85	3	42.57	42.85	0	3,858	0.00%
2020/07/28	9	42.56	0	0.00	41.75	9	4,052	0.22%
2020/07/27	4	43.20	0	0.00	43.15	4	4,162	0.10%
2020/07/24	2	45.20	0	0.00	44.15	2	4,161	0.05%
2020/07/22	0	0.00	1	45.95	46.10	-1	4,186	-0.02%
2020/07/20	0	0.00	2	45.15	45.25	-2	4,241	-0.05%
2020/07/17	2	44.30	5	43.03	43.60	-3	4,217	-0.07%
2020/07/16	0.1	45.40	0	0.00	45.40	0.1	4,203	0.00%
2020/07/13	5	46.90	0	0.00	46.90	5	4,272	0.12%
2020/07/10	7	47.25	20	47.75	47.20	-13	4,318	-0.30%
2020/07/09	7	48.46	6	48.55	48.70	1	4,381	0.02%
2020/07/08	1.2	46.44	0	0.00	47.30	1.2	4,359	0.03%
2020/07/07	0	0.00	11	45.12	45.00	-11	4,366	-0.25%
2020/07/06	2	45.88	0	0.00	45.75	2	4,365	0.05%
2020/07/03	1	45.45	0	0.00	45.40	1	4,350	0.02%
2020/07/02	1	46.20	0	0.00	45.85	1	4,360	0.02%
2020/07/01	1	44.95	5	45.55	45.55	-4	4,374	-0.09%
2020/06/30	3	44.72	3	44.77	44.75	0	4,394	0.00%
2020/06/29	0	0.00	1	45.95	45.10	-1	4,395	-0.02%
2020/06/24	5	44.42	0	0.00	44.60	5	4,426	0.11%
2020/06/23	0	0.00	1	46.25	45.40	-1	4,536	-0.02%
2020/06/22	3.2	46.24	0	0.00	45.70	3.2	4,500	0.07%
2020/06/19	12.5	47.76	0	0.00	47.30	12.5	4,424	0.28%
2020/06/18	4	49.34	10	49.79	50.20	-6	4,241	-0.14%
2020/06/17	5	46.84	18	46.86	47.50	-13	3,829	-0.34%
2020/06/16	10	44.04	2	45.10	43.95	8	3,552	0.23%
2020/06/15	2	45.00	14	44.67	44.90	-12	3,451	-0.35%
2020/06/11	1	41.70	0	0.00	40.20	1	3,249	0.03%
2020/06/10	4	41.50	0	0.00	41.80	4	3,213	0.12%
2020/06/09	0	0.00	1	41.05	40.95	-1	3,183	-0.03%
2020/06/05	1.5	40.45	1	40.55	40.90	0.5	3,158	0.02%
2020/06/03	1	39.40	0	0.00	39.35	1	3,171	0.03%
2020/05/28	0	0.00	1	39.50	38.75	-1	3,169	-0.03%
2020/05/27	1	39.25	1	39.50	39.20	0	3,153	0.00%
2020/05/26	0.3	40.05	0	0.00	40.05	0.3	3,125	0.01%
2020/05/25	5	41.04	2	41.00	40.70	3	3,086	0.10%
2020/05/22	0	0.00	1	41.45	40.40	-1	3,055	-0.03%
2020/05/21	0	0.00	1	40.40	40.40	-1	3,006	-0.03%
2020/05/20	1	39.65	4	40.00	39.85	-3	2,976	-0.10%
2020/05/19	0	0.00	1	40.05	40.00	-1	2,958	-0.03%
2020/05/18	2	40.85	1	40.40	41.00	1	2,910	0.04%
2020/05/15	5	39.31	0	0.00	38.75	5	2,849	0.18%
2020/05/14	1.2	39.70	6	41.13	39.70	-4.8	2,807	-0.17%
2020/05/12	0	0.00	1	40.50	40.70	-1	2,674	-0.04%
2020/05/11	1	39.10	1	40.65	40.20	0	2,644	0.00%
2020/05/08	6	40.70	0	0.00	40.10	6	2,586	0.23%
2020/05/07	6	43.90	13	43.62	44.00	-7	2,506	-0.28%
2020/05/06	8	43.80	5	45.43	43.30	3	2,424	0.12%
2020/05/05	1	42.70	3	43.42	41.85	-2	2,126	-0.09%
2020/05/04	1	42.55	2	40.95	42.40	-1	1,950	-0.05%
2020/04/30	7	38.13	2	38.33	38.95	5	1,748	0.29%
2020/04/24	0	0.00	2	37.70	37.00	-2	1,682	-0.12%
2020/04/23	0	0.00	1	36.80	37.25	-1	1,626	-0.06%
2020/04/21	1	36.15	0	0.00	35.45	1	1,578	0.06%
2020/04/20	3	36.52	1	37.30	36.35	2	1,544	0.13%
2020/04/17	1	36.90	0	0.00	36.20	1	1,513	0.07%
2020/04/15	3	36.95	2	37.45	37.30	1	1,400	0.07%
2020/04/14	0	0.00	3	37.13	38.10	-3	1,324	-0.23%
2020/04/13	0	0.00	2	36.70	36.45	-2	1,168	-0.17%
2020/04/10	2	35.35	5	35.88	35.30	-3	1,061	-0.28%
2020/04/06	4	35.03	3	35.52	34.95	1	922	0.11%
2020/04/01	2	34.80	1	34.55	34.75	1	865	0.12%
2020/03/31	1	34.30	0	0.00	34.20	1	822	0.12%
2020/03/27	2	36.00	3	35.90	36.10	-1	718	-0.14%
2020/03/26	5	30.98	0	0.00	32.85	5	541	0.92%
2020/03/24	1	30.30	1	30.60	30.50	0	525	0.00%
2020/03/19	2	28.35	0	0.00	27.85	2	510	0.39%
2020/03/12	0	0.00	5	34.50	33.05	-5	476	-1.05%
2020/03/09	1	35.80	0	0.00	34.60	1	449	0.22%
2020/03/06	0	0.00	1	35.30	35.80	-1	406	-0.25%
2020/01/31	0	0.00	2	35.43	34.95	-2	566	-0.35%
2020/01/30	1	35.80	27	36.09	37.10	-26	529	-4.91%
2020/01/20	0	0.00	1	33.60	33.75	-1	438	-0.23%
2020/01/09	1	33.15	0	0.00	33.20	1	430	0.23%
2020/01/02	0	0.00	3	33.90	33.95	-3	428	-0.70%
2019/12/31	3	33.40	0	0.00	33.70	3	423	0.71%
2019/12/26	4	33.46	0	0.00	33.45	4	421	0.95%
2019/12/25	3	33.50	0	0.00	33.55	3	419	0.71%
2019/12/24	3	33.60	0	0.00	33.55	3	419	0.72%
2019/12/20	0	0.00	1	33.80	33.80	-1	417	-0.24%
2019/12/17	0	0.00	2	33.55	33.60	-2	420	-0.48%
2019/12/16	3	33.43	0	0.00	33.65	3	420	0.71%
2019/12/12	2	33.43	0	0.00	33.45	2	417	0.48%
2019/12/02	2	33.75	0	0.00	33.80	2	391	0.51%
2019/11/25	0	0.00	1	36.75	35.15	-1	324	-0.31%
2019/11/22	1	35.75	20	35.54	35.75	-19	226	-8.40%
2019/11/20	1	32.35	0	0.00	32.35	1	104	0.96%
2019/11/07	4	32.85	0	0.00	32.85	4	104	3.84%
2019/10/29	1	32.80	0	0.00	32.80	1	112	0.89%
2019/10/28	0	0.00	1	32.75	32.70	-1	116	-0.86%
2019/10/17	3	32.95	0	0.00	32.95	3	130	2.31%
2019/10/08	6	32.13	0	0.00	32.25	6	135	4.44%
2019/10/01	1	32.15	0	0.00	32.15	1	148	0.67%
2019/09/10	3	32.15	0	0.00	32.35	3	155	1.93%
2019/09/06	2	32.18	0	0.00	32.20	2	154	1.29%
2019/09/05	2	32.23	0	0.00	32.30	2	155	1.29%
2019/09/04	2	32.23	0	0.00	32.35	2	155	1.28%
2019/08/15	3	31.07	0	0.00	31.15	3	158	1.89%
2019/08/14	1	31.30	0	0.00	31.30	1	158	0.63%
2019/08/06	2	30.75	0	0.00	31.05	2	156	1.28%
2019/08/05	2	31.40	0	0.00	31.25	2	157	1.27%
2019/08/02	4	31.66	0	0.00	31.60	4	156	2.55%
2019/07/24	1	33.65	0	0.00	33.65	1	135	0.74%
2019/07/01	1	33.10	0	0.00	33.25	1	132	0.76%
2019/06/11	0	0.00	9	32.92	32.90	-9	142	-6.32%
2019/06/03	2	32.55	0	0.00	32.85	2	191	1.05%
2019/05/30	1	32.50	0	0.00	32.70	1	191	0.52%
2019/05/29	6	32.53	0	0.00	32.70	6	192	3.12%
2019/05/27	2	32.45	0	0.00	32.65	2	191	1.05%
2019/05/15	0	0.00	3	32.90	32.90	-3	218	-1.37%
2019/05/14	2	32.13	0	0.00	32.80	2	218	0.91%
2019/04/11	1	33.45	0	0.00	33.35	1	190	0.52%
2019/02/18	0	0.00	5	32.53	32.70	-5	112	-4.44%
2018/12/25	0	0.00	1	31.30	31.40	-1	146	-0.68%
2018/11/28	0	0.00	3	30.50	30.45	-3	232	-1.29%
2018/10/30	5	29.00	0	0.00	28.95	5	261	1.91%
2018/09/21	1	32.60	0	0.00	32.40	1	397	0.25%
2018/09/14	5	33.90	0	0.00	33.15	5	383	1.30%
2018/08/02	1	32.90	0	0.00	32.95	1	495	0.20%
2018/07/18	1	34.05	0	0.00	34.10	1	891	0.11%
2018/07/13	0	0.00	5	34.81	35.05	-5	1,029	-0.49%
2018/07/10	5	34.70	7	34.56	32.95	-2	979	-0.20%
2018/07/09	0	0.00	2	34.30	34.50	-2	955	-0.21%
2018/07/06	2	32.40	0	0.00	32.40	2	941	0.21%
2018/07/05	4	33.04	0	0.00	32.90	4	940	0.43%
2018/07/04	1	33.65	0	0.00	33.45	1	943	0.11%
2018/07/03	2	33.73	0	0.00	33.75	2	949	0.21%
2018/06/26	1	33.70	0	0.00	33.90	1	964	0.10%
2018/06/12	0	0.00	1	34.90	34.60	-1	986	-0.10%
2018/05/31	0	0.00	1	35.00	34.70	-1	970	-0.10%
2018/05/30	1	34.25	0	0.00	34.70	1	969	0.10%
2018/05/29	1	34.25	0	0.00	34.25	1	967	0.10%
2018/05/28	1	34.50	0	0.00	34.40	1	962	0.10%
2018/05/25	1	34.85	0	0.00	34.85	1	957	0.10%
2018/05/14	2	34.20	0	0.00	34.25	2	868	0.23%
2018/05/08	6	34.45	0	0.00	34.25	6	844	0.71%
2018/05/03	1	35.90	0	0.00	35.55	1	817	0.12%
2018/04/30	0	0.00	3	37.80	36.60	-3	754	-0.40%
2018/04/26	36	38.01	36	36.33	36.50	0	673	0.00%
2018/04/23	0	0.00	5	36.71	37.00	-5	457	-1.09%
2018/03/29	0	0.00	1	35.10	35.05	-1	324	-0.31%
2018/03/28	2	34.25	0	0.00	34.50	2	323	0.62%
2018/03/27	0	0.00	6	34.63	34.70	-6	325	-1.84%
2018/02/27	2	32.80	0	0.00	32.70	2	690	0.29%
2018/02/23	1	32.80	0	0.00	32.90	1	735	0.14%
2018/02/22	1	32.60	0	0.00	32.70	1	774	0.13%
2018/02/12	2	32.05	3	32.00	32.10	-1	923	-0.11%
2018/02/09	1	32.70	0	0.00	32.75	1	921	0.11%
2018/02/06	2	33.03	0	0.00	33.20	2	962	0.21%
2018/01/10	3	34.57	0	0.00	34.10	3	963	0.31%
2018/01/04	2	35.85	0	0.00	35.80	2	936	0.21%
2018/01/03	1	35.90	0	0.00	35.80	1	933	0.11%