嘉鋼 (2067)-土銀-嘉義券商分點個股進出

台股 » 個股 » 嘉鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉鋼

(2067)

股價
12.70
漲跌
▲0.10
漲幅
+0.79%
成交量
20張
產業
上櫃電機機械類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉鋼 (2067)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	12.30	0	0.00	12.40	1	29	3.35%
2024/03/18	3	12.07	0	0.00	12.60	3	23	12.66%
2024/02/20	0	0.00	5	13.05	12.95	-5	13	-36.06%
2023/12/19	0	0.00	14	13.00	13.15	-14	11	-118.14%
2023/11/17	0	0.00	1	13.55	13.50	-1	13	-7.26%
2023/11/03	0	0.00	1	13.35	13.15	-1	18	-5.56%
2023/10/26	0	0.00	2	13.60	13.50	-2	23	-8.66%
2023/06/21	0	0.00	0.1	13.35	13.35	-0.1	36	-0.37%
2023/06/07	0	0.00	0.2	13.00	12.45	-0.2	33	-0.70%
2023/06/05	0	0.00	0	13.00	12.55	0	35	-0.01%
2023/06/02	0	0.00	0.4	12.38	12.50	-0.4	38	-1.13%
2023/04/19	0	0.00	7	12.30	12.30	-7	44	-15.90%
2022/10/04	0	0.00	8	12.78	12.75	-8	12	-65.22%
2022/10/03	0	0.00	8	12.60	13.10	-8	12	-65.84%
2022/09/21	0.6	13.05	0	0.00	12.95	0.6	10	5.65%
2022/07/20	0	0.00	3	13.40	13.40	-3	14	-20.07%
2021/12/30	0	0.00	5	14.25	14.35	-5	76	-6.52%
2021/11/18	5	13.00	0	0.00	13.40	5	96	5.18%
2021/11/15	2	13.15	0	0.00	13.35	2	95	2.09%
2021/11/12	0	0.00	2	13.10	13.00	-2	94	-2.13%
2021/09/13	0	0.00	4	14.05	14.10	-4	202	-1.97%
2021/09/06	1	12.65	0	0.00	12.65	1	187	0.53%
2021/07/30	0	0.00	3	12.95	13.00	-3	208	-1.44%
2021/07/22	3	12.80	0	0.00	12.75	3	238	1.26%
2021/07/20	4	13.16	0	0.00	13.05	4	257	1.55%
2021/07/13	1	12.90	0	0.00	12.85	1	343	0.29%
2021/07/09	2	13.33	0	0.00	13.55	2	345	0.58%
2021/07/08	1	13.55	0	0.00	13.55	1	348	0.29%
2021/07/07	8	13.11	0	0.00	13.05	8	355	2.25%
2021/07/05	10	14.25	0	0.00	14.00	10	364	2.74%
2021/07/01	0	0.00	15	15.68	15.55	-15	354	-4.23%
2021/06/30	0	0.00	1	15.30	15.30	-1	309	-0.32%
2021/06/29	0	0.00	3	13.95	13.95	-3	291	-1.03%
2021/06/15	0	0.00	1	12.40	12.35	-1	318	-0.31%
2021/06/07	5	12.60	0	0.00	12.60	5	392	1.27%
2021/06/01	0	0.00	2	13.00	12.85	-2	504	-0.40%
2021/05/18	1	11.50	0	0.00	12.55	1	511	0.20%
2021/05/14	0	0.00	6	12.14	12.50	-6	508	-1.18%
2021/05/12	0	0.00	8	12.35	12.60	-8	503	-1.59%
2021/05/11	0	0.00	2.3	13.31	13.65	-2.3	498	-0.47%
2021/05/03	0	0.00	2	14.55	14.40	-2	474	-0.42%
2021/04/27	3	15.90	5	15.90	15.80	-2	456	-0.44%
2021/04/26	0	0.00	3	15.50	16.10	-3	447	-0.67%
2021/04/23	13	16.00	0	0.00	15.80	13	431	3.01%
2021/04/22	0	0.00	10	15.33	15.65	-10	393	-2.54%
2021/04/16	4	13.80	0	0.00	14.00	4	340	1.18%
2021/04/13	3	14.42	0	0.00	13.25	3	334	0.90%
2021/04/09	1	13.40	0	0.00	13.25	1	315	0.32%
2021/04/08	0	0.00	10	13.25	13.25	-10	308	-3.24%
2021/04/06	10	12.60	0	0.00	12.75	10	295	3.39%
2021/04/01	1	12.60	0	0.00	12.50	1	291	0.34%
2021/03/26	0	0.00	10	11.98	12.00	-10	285	-3.51%
2021/03/25	3	12.10	0	0.00	12.10	3	284	1.05%
2021/03/23	7	12.45	0	0.00	12.45	7	275	2.54%
2021/03/17	0	0.00	5	13.37	13.50	-5	255	-1.96%
2021/03/15	10	13.15	0	0.00	12.85	10	233	4.28%
2021/03/09	0	0.00	5	14.60	14.60	-5	162	-3.08%
2020/09/28	3	9.23	0	0.00	9.00	3	79	3.78%
2020/09/24	0	0.00	10	10.50	10.50	-10	58	-17.17%
2020/09/21	1	8.79	0	0.00	8.79	1	40	2.47%
2020/09/18	3	8.70	0	0.00	8.88	3	40	7.49%
2020/09/15	1	8.74	0	0.00	8.67	1	39	2.55%
2020/09/14	1	8.85	0	0.00	8.85	1	39	2.52%
2020/09/11	5	8.93	0	0.00	8.90	5	39	12.61%
2020/07/16	0	0.00	2	9.20	9.50	-2	31	-6.38%
2020/06/11	0	0.00	1	9.09	9.09	-1	20	-4.85%
2020/06/04	1	8.70	0	0.00	8.90	1	19	5.17%
2020/06/03	1	8.75	0	0.00	8.75	1	19	5.07%
2020/05/22	1	8.65	0	0.00	8.65	1	23	4.22%
2020/04/30	1	8.70	0	0.00	9.48	1	20	4.77%
2020/03/13	1	8.82	0	0.00	8.82	1	33	3.02%
2019/03/27	0	0.00	2	14.70	14.20	-2	11	-17.07%
2019/03/22	0	0.00	3	14.20	13.85	-3	11	-26.13%
2019/03/20	0	0.00	1	14.45	14.45	-1	11	-8.79%
2019/03/18	0	0.00	2	14.30	14.30	-2	11	-17.27%
2019/03/11	0	0.00	1	14.35	14.35	-1	11	-8.71%
2019/01/14	0	0.00	3	14.55	14.55	-3	16	-18.31%
2019/01/08	0	0.00	2.1	15.03	15.30	-2.1	17	-11.81%
2019/01/07	0	0.00	3	14.78	14.75	-3	17	-16.85%
2019/01/02	0	0.00	1	15.50	15.50	-1	17	-5.67%
2018/12/27	0	0.00	3	14.75	14.85	-3	17	-17.28%
2018/12/24	0	0.00	2	14.80	14.75	-2	17	-11.45%
2018/12/22	0	0.00	3	14.65	14.60	-3	17	-17.28%
2018/12/21	0	0.00	2	14.60	14.60	-2	17	-11.67%
2018/07/26	0	0.00	2	15.50	15.65	-2	31	-6.30%
2018/05/21	0	0.00	0.1	14.80	14.90	-0.1	165	-0.05%
2018/04/19	0	0.00	4	16.30	16.30	-4	166	-2.40%
2018/03/29	0	0.00	2	16.65	16.75	-2	171	-1.17%
2018/03/21	0	0.00	9	17.30	18.50	-9	155	-5.80%
2018/03/15	0	0.00	9	17.00	17.15	-9	145	-6.18%
2018/03/08	0	0.00	2	18.25	18.00	-2	129	-1.54%
2018/03/07	2	19.25	0	0.00	19.20	2	121	1.65%
2018/03/06	0	0.00	14	20.00	20.00	-14	106	-13.09%
2018/03/05	0	0.00	4	17.08	18.20	-4	85	-4.66%
2018/03/01	0	0.00	2.1	17.35	17.35	-2.1	68	-3.01%
2018/02/27	0	0.00	12	15.80	15.80	-12	53	-22.49%
2018/02/26	0	0.00	10	14.40	14.40	-10	51	-19.56%
2018/02/23	0	0.00	5	13.10	13.10	-5	48	-10.28%
2018/02/21	0	0.00	3	12.90	12.80	-3	47	-6.29%
2018/01/16	0	0.00	10	12.90	12.80	-10	52	-19.09%
2018/01/15	0	0.00	2	12.80	12.70	-2	49	-4.00%
2018/01/12	0	0.00	5	12.60	12.70	-5	47	-10.49%
2018/01/05	0	0.00	1.8	12.34	12.45	-1.8	38	-4.64%
2018/01/04	0	0.00	6	11.60	11.55	-6	36	-16.45%
2018/01/03	0	0.00	7.5	11.62	11.60	-7.5	36	-20.54%