艾姆勒 (2241)-土銀-嘉義券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
42.20
漲跌
--
漲幅
0.00%
成交量
2,655張
產業
上市汽車類股▲0.52%
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	43.10	42.50	-1	1,980	-0.05%
2024/04/11	1	36.80	0	0.00	36.85	1	1,724	0.06%
2024/04/09	1	39.00	0	0.00	38.35	1	1,715	0.06%
2024/04/03	0	0.00	20	39.61	39.65	-20	1,691	-1.18%
2024/03/29	4	39.28	5	40.50	40.20	-1	1,611	-0.06%
2024/03/28	21	39.98	0	0.00	39.70	21	1,549	1.36%
2024/03/27	0	0.00	30	36.80	37.15	-30	1,468	-2.04%
2024/03/26	6	36.23	0	0.00	36.20	6	1,457	0.41%
2024/03/25	0	0.00	3	39.50	38.45	-3	1,431	-0.21%
2024/03/22	4	37.14	2	38.10	38.00	2	1,398	0.14%
2024/03/21	30	36.74	0	0.00	37.10	30	1,381	2.17%
2024/03/20	6	36.58	0	0.00	35.15	6	1,354	0.44%
2024/03/14	24	37.57	0	0.00	38.60	24	1,178	2.04%
2024/03/06	0	0.00	1	33.10	32.60	-1	804	-0.12%
2024/02/29	1	32.05	0	0.00	31.70	1	690	0.14%
2024/01/16	0	0.00	2	32.13	31.85	-2	498	-0.40%
2024/01/03	2	31.30	0	0.00	31.15	2	479	0.42%
2024/01/02	0	0.00	2	31.85	31.85	-2	477	-0.42%
2023/12/20	0	0.00	4	32.53	32.15	-4	498	-0.80%
2023/12/07	0	0.00	70	33.32	32.95	-70	484	-14.46%
2023/12/06	0	0.00	46	32.87	32.75	-46	479	-9.59%
2023/12/05	0	0.00	73	32.78	32.70	-73	491	-14.85%
2023/12/04	0	0.00	45	33.17	32.90	-45	512	-8.79%
2023/12/01	0	0.00	24	33.10	33.10	-24	530	-4.52%
2023/11/30	0	0.00	12	33.09	33.10	-12	623	-1.93%
2023/11/29	0	0.00	6	33.13	32.90	-6	668	-0.90%
2023/11/28	0	0.00	6	33.10	33.00	-6	669	-0.90%
2023/11/27	2	32.60	21	33.10	32.60	-19	674	-2.82%
2023/11/23	0	0.00	12	33.91	33.70	-12	682	-1.76%
2023/11/22	0	0.00	3	33.90	33.80	-3	682	-0.44%
2023/11/21	0	0.00	3	34.18	33.90	-3	681	-0.44%
2023/11/20	0	0.00	8	34.36	33.90	-8	681	-1.17%
2023/11/17	0	0.00	42	34.83	34.80	-42	674	-6.23%
2023/11/16	0	0.00	28	34.97	34.55	-28	670	-4.18%
2023/11/15	0	0.00	23	34.72	34.60	-23	669	-3.43%
2023/11/14	0	0.00	6	34.60	34.60	-6	669	-0.90%
2023/11/13	0	0.00	90	34.63	34.30	-90	683	-13.16%
2023/10/25	0	0.00	0.3	34.50	34.70	-0.3	795	-0.04%
2023/09/13	60	38.27	60	41.50	37.80	0	812	0.00%
2023/09/05	0	0.00	4	45.43	44.20	-4	686	-0.58%
2023/08/09	0	0.00	14	42.10	42.20	-14	445	-3.14%
2023/08/04	4	39.95	0	0.00	40.30	4	418	0.96%
2023/08/02	10	42.47	0	0.00	42.40	10	405	2.47%
2023/08/01	0	0.00	79	42.20	42.20	-79	384	-20.53%
2023/06/01	0	0.00	2	35.50	36.50	-2	101	-1.97%
2023/05/29	0	0.00	1	35.00	34.80	-1	121	-0.82%
2023/05/25	0	0.00	5	34.25	34.30	-5	124	-4.01%
2023/05/23	10	34.45	0	0.00	34.25	10	125	7.99%
2023/05/22	13	34.43	11	34.50	34.45	2	124	1.60%
2023/05/19	0	0.00	27	34.70	34.50	-27	124	-21.74%
2023/05/18	0	0.00	1	34.65	34.90	-1	124	-0.80%
2023/05/17	0	0.00	7	34.96	34.90	-7	125	-5.58%
2023/05/08	0	0.00	3	34.15	34.10	-3	127	-2.36%
2023/05/04	3	33.98	0	0.00	34.05	3	128	2.33%
2023/04/25	13	33.63	0	0.00	33.55	13	129	10.06%
2023/04/24	3	34.05	0	0.00	34.10	3	127	2.35%
2023/04/21	16	34.35	0	0.00	34.25	16	126	12.62%
2023/04/20	11	34.80	0	0.00	34.80	11	125	8.75%
2023/04/19	4	35.20	0	0.00	35.25	4	124	3.21%
2023/04/18	8	35.46	0	0.00	35.45	8	123	6.49%
2023/04/17	4	35.98	0	0.00	35.90	4	121	3.28%
2023/04/11	2	36.43	0	0.00	36.45	2	117	1.71%
2023/04/10	8	36.55	0	0.00	36.50	8	116	6.84%
2023/04/06	20	36.71	1	36.65	36.60	19	113	16.75%
2023/03/31	20	37.22	4	37.70	37.20	16	111	14.33%
2023/03/29	16	37.14	4	37.70	37.45	12	109	10.92%
2023/03/28	1	39.50	0	0.00	38.00	1	105	0.95%
2023/03/27	4	36.24	0	0.00	36.45	4	81	4.94%
2023/03/24	0	0.00	3	36.50	36.40	-3	80	-3.73%
2023/03/23	17	36.34	0	0.00	36.45	17	80	21.24%
2023/03/22	16	37.26	0	0.00	36.40	16	79	20.23%
2023/03/17	13	34.48	0	0.00	34.60	13	74	17.44%
2023/03/16	13	34.39	0	0.00	34.45	13	74	17.48%
2023/03/15	2	34.50	0	0.00	34.80	2	74	2.69%
2023/03/14	2	34.20	0	0.00	34.30	2	74	2.69%
2023/03/13	21	34.27	0	0.00	34.30	21	76	27.54%
2023/03/10	1	34.85	1	35.20	34.80	0	74	0.00%
2023/03/09	6	34.74	0	0.00	34.75	6	74	8.08%
2023/03/08	8	34.77	0	0.00	34.80	8	73	10.81%
2023/03/07	26	34.94	0	0.00	34.70	26	73	35.44%
2023/03/06	13	35.48	0	0.00	35.55	13	70	18.47%
2023/03/03	3	35.50	11	35.61	35.50	-8	68	-11.61%
2023/02/23	6	32.73	0	0.00	32.95	6	41	14.29%
2023/02/22	5	32.55	0	0.00	32.50	5	42	11.89%
2023/02/21	8	32.56	0	0.00	32.55	8	41	19.11%
2023/02/20	2	32.55	0	0.00	32.60	2	42	4.72%
2023/02/16	7	32.38	0	0.00	32.40	7	42	16.43%
2023/02/15	2	33.10	0	0.00	32.50	2	42	4.75%
2023/02/14	4	32.11	0	0.00	32.15	4	40	9.84%
2023/02/13	10	32.08	0	0.00	32.05	10	40	24.64%
2023/02/10	9	32.07	0	0.00	32.05	9	40	22.50%
2023/02/09	3	32.20	0	0.00	32.20	3	40	7.48%
2023/02/08	4	32.20	0	0.00	32.25	4	39	10.02%
2023/02/07	6	32.03	0	0.00	32.20	6	39	15.32%
2023/02/06	8	32.08	0	0.00	32.10	8	38	21.05%
2023/02/03	13	31.85	0	0.00	31.90	13	37	34.27%
2023/02/02	11	31.90	1	32.20	31.85	10	37	26.68%
2023/02/01	5	31.80	0	0.00	31.85	5	36	13.74%
2023/01/31	5	31.19	0	0.00	31.80	5	36	13.77%
2023/01/30	24	31.11	0	0.00	31.10	24	36	65.81%
2023/01/17	1	30.60	0	0.00	30.80	1	36	2.72%
2023/01/16	5	30.68	0	0.00	30.70	5	36	13.69%
2023/01/13	5	31.00	0	0.00	30.90	5	36	13.88%
2023/01/12	1	31.00	0	0.00	31.25	1	35	2.78%
2023/01/11	4	31.00	0	0.00	31.05	4	35	11.20%
2023/01/10	3	31.02	0	0.00	31.10	3	35	8.49%
2023/01/09	8	31.04	0	0.00	31.05	8	35	22.74%
2023/01/06	2	30.70	0	0.00	30.90	2	34	5.72%
2023/01/05	2	30.83	0	0.00	30.95	2	38	5.25%
2023/01/03	3	31.00	0	0.00	31.00	3	38	7.75%
2022/12/30	2	30.68	0	0.00	30.90	2	38	5.17%
2022/12/29	4	30.29	0	0.00	30.55	4	39	10.24%
2022/12/28	2	30.25	0	0.00	30.55	2	40	4.98%
2022/12/26	14	30.27	0	0.00	30.45	14	40	34.36%
2022/12/23	3	30.37	0	0.00	30.55	3	40	7.48%
2022/12/22	3	30.73	0	0.00	30.80	3	40	7.40%
2022/12/20	9	30.43	1	32.40	30.60	8	42	18.77%
2022/12/19	5	30.91	0	0.00	30.80	5	42	11.64%
2022/12/16	8	31.36	0	0.00	31.20	8	43	18.31%
2022/12/15	3	32.00	0	0.00	31.95	3	43	6.83%
2022/12/14	6	32.29	0	0.00	32.25	6	44	13.63%
2022/12/13	1	32.15	0	0.00	32.20	1	44	2.26%
2022/12/12	6	32.17	1	32.25	32.15	5	45	10.94%
2022/12/09	4	32.20	0	0.00	32.25	4	45	8.79%
2022/12/08	4	32.25	0	0.00	32.30	4	45	8.83%
2022/12/07	9	32.30	0	0.00	32.25	9	45	19.84%
2022/12/06	2	32.40	2	32.50	32.50	0	45	0.00%
2022/12/02	5	31.64	0	0.00	31.60	5	44	11.36%
2022/12/01	6	31.10	0	0.00	31.20	6	44	13.42%
2022/11/30	1	30.70	0	0.00	30.80	1	44	2.23%
2022/11/29	8	30.54	0	0.00	30.40	8	45	17.60%
2022/11/28	7	30.65	0	0.00	30.65	7	47	14.70%
2022/11/25	4	31.14	0	0.00	31.15	4	48	8.28%
2022/11/24	1	31.10	1	31.25	31.25	0	48	0.00%
2022/11/22	5	30.21	0	0.00	30.25	5	48	10.31%
2022/11/17	3	29.55	0	0.00	29.75	3	50	5.89%
2022/11/16	6	29.52	0	0.00	29.40	6	50	11.81%
2022/11/15	5	29.76	0	0.00	29.70	5	50	9.82%
2022/11/14	2	29.60	0	0.00	29.85	2	51	3.92%
2022/11/07	1	29.40	1	29.60	29.75	0	55	0.00%
2022/11/04	6	29.40	2	29.40	29.40	4	56	7.13%
2022/11/02	1	29.40	1	29.55	29.55	0	56	0.00%
2022/11/01	4	29.44	4	29.60	29.60	0	57	0.00%
2022/10/31	0	0.00	10	29.60	29.60	-10	57	-17.46%
2022/10/25	1	29.20	1	29.70	29.50	0	58	0.00%
2022/10/24	9	29.49	0	0.00	29.50	9	58	15.30%
2022/10/21	5	29.48	0	0.00	29.50	5	59	8.41%
2022/10/17	4	29.53	3	29.53	29.60	1	61	1.63%
2022/10/14	2	29.80	2	30.05	30.05	0	61	0.00%
2022/10/13	12	29.69	0	0.00	29.70	12	63	18.90%
2022/10/12	2	30.13	1	30.30	30.30	1	61	1.63%
2022/10/11	7	29.81	6	30.35	30.20	1	62	1.60%
2022/10/07	1	30.20	0	0.00	30.50	1	73	1.36%
2022/10/06	3	30.20	0	0.00	30.25	3	79	3.77%
2022/10/05	15	30.44	0	0.00	30.30	15	80	18.68%
2022/10/04	7	30.40	0	0.00	30.50	7	79	8.76%
2022/10/03	1	30.20	0	0.00	30.25	1	80	1.24%
2022/09/30	2	29.90	2	30.00	30.10	0	80	0.00%
2022/09/29	2	29.95	0	0.00	30.10	2	82	2.42%
2022/09/28	3	29.70	3	29.85	29.75	0	85	0.00%
2022/09/27	4	30.05	4	30.25	30.60	0	84	0.00%
2022/09/26	5	30.20	5	30.25	30.10	0	85	0.00%
2022/09/23	14	30.67	0	0.00	30.95	14	87	15.99%
2022/09/22	2	30.85	0	0.00	31.15	2	89	2.23%
2022/09/21	5	31.44	0	0.00	31.20	5	89	5.60%
2022/09/19	15	31.30	0	0.00	31.30	15	90	16.61%
2022/09/15	4	32.44	0	0.00	32.30	4	91	4.35%
2022/09/14	6	32.46	0	0.00	32.50	6	92	6.46%
2022/09/12	5	32.92	0	0.00	32.90	5	99	5.00%
2022/09/08	4	32.73	0	0.00	33.00	4	100	3.96%
2022/09/06	8	32.74	0	0.00	32.70	8	101	7.85%
2022/09/05	3	33.17	0	0.00	33.35	3	103	2.89%
2022/09/02	2	33.90	0	0.00	33.50	2	105	1.90%
2022/09/01	5	32.23	0	0.00	32.85	5	102	4.86%
2022/08/31	4	32.54	0	0.00	32.70	4	102	3.91%
2022/08/30	9	32.17	0	0.00	32.40	9	103	8.71%
2022/08/29	6	32.49	0	0.00	32.30	6	105	5.71%
2022/08/26	5	32.10	0	0.00	32.55	5	107	4.67%
2022/08/25	9	32.02	0	0.00	32.20	9	108	8.31%
2022/08/24	7	31.86	0	0.00	31.90	7	110	6.34%
2022/08/22	16	32.59	16	33.30	32.60	0	111	0.00%
2022/08/19	2	32.75	0	0.00	32.60	2	112	1.78%
2022/08/17	12	31.43	0	0.00	31.40	12	110	10.86%
2022/08/12	9	30.64	0	0.00	30.80	9	112	7.99%
2022/08/11	1	30.30	0	0.00	30.65	1	113	0.88%
2022/08/05	3	30.57	0	0.00	30.65	3	117	2.55%
2022/08/01	0	0.00	2	32.25	32.00	-2	121	-1.65%
2022/07/29	0	0.00	1	32.10	32.50	-1	124	-0.80%
2022/07/28	0	0.00	2	32.00	32.15	-2	123	-1.62%
2022/07/27	1	31.80	0	0.00	31.80	1	123	0.81%
2022/07/26	1	31.30	7	31.94	32.05	-6	124	-4.83%
2022/07/25	1	31.70	4	31.84	31.80	-3	124	-2.40%
2022/07/22	3	31.85	1	32.80	31.80	2	127	1.57%
2022/07/21	1	31.80	0	0.00	32.00	1	130	0.77%
2022/07/20	1	32.10	0	0.00	31.70	1	130	0.76%
2022/07/19	9	32.14	0	0.00	31.85	9	131	6.85%
2022/07/15	0	0.00	10	33.08	31.65	-10	132	-7.57%
2022/07/14	0	0.00	4	32.06	32.25	-4	121	-3.30%
2022/07/11	2	29.50	0	0.00	29.65	2	117	1.71%
2022/07/04	0	0.00	3	31.40	31.35	-3	118	-2.53%
2022/07/01	2	32.65	0	0.00	31.20	2	122	1.63%
2022/06/30	2	32.25	0	0.00	32.15	2	122	1.63%
2022/06/27	0	0.00	7	34.99	34.95	-7	121	-5.74%
2022/06/24	1	34.30	3	34.87	34.30	-2	120	-1.66%
2022/06/23	0	0.00	3	34.65	34.45	-3	120	-2.50%
2022/06/22	1	33.20	5	33.30	33.10	-4	118	-3.38%
2022/06/21	0	0.00	4	33.93	34.65	-4	117	-3.40%
2022/06/16	4	37.24	4	37.75	37.05	0	110	0.00%
2022/06/15	0	0.00	5	37.29	37.40	-5	110	-4.51%
2022/06/13	0	0.00	5	37.00	37.00	-5	108	-4.60%
2022/06/07	0	0.00	14	37.58	37.70	-14	106	-13.18%
2022/06/06	0	0.00	5	37.25	37.35	-5	104	-4.78%
2022/06/02	0	0.00	11	38.51	38.20	-11	104	-10.56%
2022/06/01	0	0.00	18	39.80	39.60	-18	102	-17.52%
2022/05/31	0	0.00	3	39.80	39.70	-3	100	-2.98%
2022/05/30	0	0.00	7	39.94	40.00	-7	101	-6.92%
2022/05/27	0	0.00	8	39.86	40.10	-8	99	-8.03%
2022/05/26	0	0.00	4	39.50	39.70	-4	99	-4.04%
2022/05/24	1	39.40	7	39.69	39.90	-6	100	-5.99%
2022/05/20	0	0.00	8	40.11	40.20	-8	101	-7.92%
2022/05/19	0	0.00	5	38.80	39.55	-5	101	-4.90%
2022/05/18	0	0.00	7	39.99	39.65	-7	104	-6.71%
2022/05/17	0	0.00	5	39.04	39.10	-5	102	-4.87%
2022/05/16	0	0.00	3	38.60	38.60	-3	102	-2.94%
2022/05/11	0	0.00	7	38.67	39.20	-7	98	-7.14%
2022/05/10	0	0.00	2	39.00	39.30	-2	97	-2.05%
2022/05/09	0	0.00	2	39.25	39.50	-2	97	-2.04%
2022/05/06	0	0.00	2	39.70	40.10	-2	98	-2.03%
2022/05/04	2	39.75	5	39.95	40.00	-3	98	-3.06%
2022/04/29	1	40.30	1	40.45	40.25	0	103	0.00%
2022/04/28	8	40.22	15	39.90	40.40	-7	103	-6.76%
2022/04/27	0	0.00	6	39.65	39.65	-6	103	-5.80%
2022/04/26	0	0.00	1	40.00	40.30	-1	100	-0.99%
2022/04/22	0	0.00	8	41.02	41.20	-8	100	-7.98%
2022/04/20	0	0.00	3	42.15	42.15	-3	99	-3.03%
2022/04/19	0	0.00	7	42.04	42.05	-7	99	-7.01%
2022/04/14	0	0.00	12	43.18	43.20	-12	99	-12.10%
2022/04/07	0	0.00	1	43.90	42.30	-1	98	-1.02%
2022/04/06	0	0.00	15	44.26	44.20	-15	97	-15.41%
2022/04/01	3	45.33	5	45.36	45.40	-2	96	-2.06%
2022/03/31	2	45.50	0	0.00	45.50	2	97	2.05%
2022/03/25	2	45.70	4	46.28	45.80	-2	101	-1.97%
2022/03/16	0	0.00	1	45.00	45.00	-1	112	-0.89%
2022/02/21	0	0.00	6	48.78	49.00	-6	136	-4.40%
2022/02/18	0	0.00	4	47.73	48.00	-4	135	-2.96%
2022/02/09	0	0.00	5	46.50	46.80	-5	157	-3.17%
2022/01/25	2	45.18	0	0.00	45.70	2	170	1.17%
2022/01/24	1	46.90	3	49.00	46.90	-2	172	-1.16%
2022/01/20	0	0.00	2	49.75	49.75	-2	211	-0.95%
2022/01/19	0	0.00	6	50.01	49.70	-6	230	-2.61%
2022/01/18	2	49.93	5	49.90	49.90	-3	286	-1.05%
2022/01/17	0	0.00	3	49.95	49.95	-3	303	-0.99%
2022/01/13	0	0.00	3	50.50	50.10	-3	370	-0.81%
2022/01/12	2	49.75	0	0.00	49.90	2	372	0.54%
2022/01/11	1	49.90	0	0.00	49.95	1	376	0.27%
2022/01/07	7	49.97	0	0.00	49.95	7	377	1.85%
2022/01/05	7	51.17	0	0.00	50.90	7	377	1.85%
2022/01/03	5	51.90	0	0.00	51.90	5	376	1.33%
2021/12/06	1	50.50	0	0.00	50.40	1	373	0.27%
2021/12/03	2	51.30	5	51.32	50.70	-3	372	-0.81%
2021/11/30	4	52.43	2	53.00	51.90	2	382	0.52%
2021/11/29	0	0.00	5	51.70	52.00	-5	384	-1.30%
2021/11/19	2	54.20	0	0.00	54.00	2	378	0.53%
2021/11/18	10	54.18	0	0.00	54.30	10	376	2.66%
2021/11/11	1	53.60	0	0.00	54.20	1	390	0.26%
2021/11/10	1	54.10	0	0.00	53.90	1	394	0.25%
2021/11/08	7	55.10	7	56.00	55.00	0	389	0.00%
2021/11/05	18	55.60	0	0.00	56.00	18	390	4.61%
2021/11/04	16	56.13	0	0.00	56.30	16	390	4.10%
2021/11/03	0	0.00	4	55.83	55.60	-4	393	-1.02%
2021/11/02	9	55.33	0	0.00	55.50	9	403	2.23%
2021/10/29	1	55.60	0	0.00	55.90	1	414	0.24%
2021/10/28	2	58.10	17	59.04	57.70	-15	395	-3.80%
2021/10/27	2	59.95	29	59.83	59.30	-27	390	-6.91%
2021/10/26	0	0.00	62	61.46	59.60	-62	390	-15.89%
2021/10/25	0	0.00	36	59.88	58.80	-36	355	-10.12%
2021/10/22	1	63.20	34	63.14	60.70	-33	384	-8.58%
2021/10/21	0	0.00	23	59.26	60.10	-23	426	-5.39%
2021/10/19	0	0.00	7	57.74	57.50	-7	567	-1.23%
2021/10/01	12	55.74	2	56.90	55.40	10	1,027	0.97%
2021/09/29	3	56.30	0	0.00	56.40	3	1,033	0.29%
2021/09/24	4	57.00	0	0.00	57.00	4	1,044	0.38%
2021/09/22	5	56.34	0	0.00	56.30	5	1,045	0.48%
2021/09/17	2	57.15	0	0.00	57.30	2	1,045	0.19%
2021/09/16	9	57.30	0	0.00	57.20	9	1,055	0.85%
2021/09/14	6	56.58	0	0.00	56.60	6	1,054	0.57%
2021/09/07	1	57.90	0	0.00	57.90	1	1,052	0.10%
2021/09/06	3	61.30	0	0.00	59.50	3	1,049	0.29%
2021/09/03	7	59.34	0	0.00	59.80	7	1,039	0.67%
2021/09/02	6	59.35	0	0.00	59.70	6	1,037	0.58%
2021/08/31	10	58.84	0	0.00	59.10	10	1,034	0.97%
2021/08/30	5	58.36	0	0.00	58.70	5	1,033	0.48%
2021/08/27	9	58.31	0	0.00	58.90	9	1,033	0.87%
2021/08/26	6	57.42	0	0.00	57.90	6	1,031	0.58%
2021/08/25	0	0.00	6	56.92	58.40	-6	1,030	-0.58%
2021/08/24	8	56.40	0	0.00	56.20	8	1,029	0.78%
2021/08/23	0	0.00	22	56.85	57.20	-22	1,029	-2.14%
2021/08/20	5	54.70	0	0.00	54.70	5	1,026	0.49%
2021/08/13	1	59.50	0	0.00	58.70	1	1,002	0.10%
2021/08/11	4	59.88	0	0.00	60.10	4	996	0.40%
2021/08/10	3	60.40	0	0.00	60.50	3	992	0.30%
2021/08/09	7	62.84	6	64.60	61.50	1	993	0.10%
2021/08/04	1	62.80	0	0.00	62.30	1	988	0.10%
2021/07/30	24	60.20	0	0.00	59.50	24	962	2.49%
2021/07/29	18	60.74	0	0.00	62.00	18	942	1.91%
2021/07/28	61	63.14	1	61.30	61.10	60	923	6.50%
2021/07/27	293	66.81	1	66.90	65.20	292	881	33.11%	大買/鉅額交易
2021/07/23	1	75.40	81	76.33	74.00	-80	761	-10.50%
2021/07/22	1	69.90	7	71.07	73.90	-6	661	-0.91%
2021/07/21	0	0.00	311	72.33	68.00	-311	553	-56.23%	大賣/鉅額交易
2021/07/20	0	0.00	2	67.70	66.40	-2	378	-0.53%
2021/07/19	2	62.60	0	0.00	62.90	2	302	0.66%
2021/07/16	3	63.90	5	60.76	64.20	-2	280	-0.71%
2021/07/06	0	0.00	3	59.50	59.50	-3	226	-1.33%
2021/07/01	14	55.85	0	0.00	56.40	14	238	5.88%
2021/06/25	3	58.33	0	0.00	57.70	3	247	1.21%
2021/06/22	4	54.03	0	0.00	54.20	4	255	1.57%
2021/06/21	0	0.00	1	54.70	54.70	-1	264	-0.38%
2021/06/18	0	0.00	1	55.50	54.90	-1	309	-0.32%
2021/06/17	6	55.08	0	0.00	55.10	6	319	1.88%
2021/06/15	1	55.10	0	0.00	55.10	1	336	0.30%
2021/06/11	7	53.36	0	0.00	53.30	7	339	2.06%
2021/06/09	7	52.34	0	0.00	52.50	7	351	1.99%
2021/06/04	7	52.89	0	0.00	52.90	7	361	1.93%
2021/06/03	8	53.09	0	0.00	53.10	8	362	2.20%
2021/06/02	4	52.73	1	54.00	52.90	3	363	0.82%
2021/06/01	1	53.80	5	53.64	53.60	-4	364	-1.10%
2021/05/31	0	0.00	3	52.60	52.80	-3	366	-0.82%
2021/05/25	2	51.70	0	0.00	51.20	2	376	0.53%
2021/05/21	4	51.28	0	0.00	51.40	4	391	1.02%
2021/05/20	8	51.38	0	0.00	50.80	8	396	2.02%
2021/05/19	4	51.95	0	0.00	51.90	4	398	1.00%
2021/05/18	9	50.97	0	0.00	52.30	9	402	2.24%
2021/05/17	42	49.07	22	49.15	49.00	20	404	4.94%
2021/05/14	16	52.15	4	52.10	52.00	12	402	2.98%
2021/05/13	27	51.76	12	52.07	52.20	15	400	3.74%
2021/05/12	48	55.10	0	0.00	54.00	48	395	12.14%
2021/05/11	52	57.75	0	0.00	57.20	52	388	13.39%
2021/05/10	21	58.81	0	0.00	58.80	21	385	5.45%
2021/05/07	10	59.14	1	59.10	59.20	9	390	2.30%
2021/05/06	10	58.98	0	0.00	59.60	10	392	2.55%
2021/05/05	4	59.35	0	0.00	59.50	4	395	1.01%
2021/05/04	26	58.10	0	0.00	58.50	26	396	6.55%
2021/05/03	31	60.29	0	0.00	59.80	31	392	7.89%
2021/04/29	16	61.35	0	0.00	61.40	16	388	4.11%
2021/04/28	10	61.60	1	59.30	61.80	9	380	2.36%
2021/04/22	14	58.44	0	0.00	57.70	14	381	3.67%
2021/04/21	13	59.08	0	0.00	59.00	13	381	3.40%
2021/04/20	12	59.68	0	0.00	59.60	12	389	3.08%
2021/04/19	35	59.91	0	0.00	59.90	35	404	8.65%
2021/04/13	3	60.90	0	0.00	60.70	3	456	0.66%
2021/03/26	1	62.20	0	0.00	61.30	1	438	0.23%
2021/03/23	0	0.00	5	63.00	62.20	-5	419	-1.19%
2021/01/08	5	59.38	0	0.00	59.00	5	253	1.97%
2021/01/04	5	57.26	0	0.00	57.50	5	191	2.62%
2020/09/04	1	59.80	0	0.00	59.90	1	842	0.12%
2020/09/01	1	62.50	0	0.00	61.70	1	833	0.12%
2020/08/28	0	0.00	1	64.90	66.80	-1	804	-0.12%
2020/08/27	0	0.00	3	60.40	61.70	-3	746	-0.40%
2020/08/26	4	64.40	1	65.50	64.80	3	714	0.42%