• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.78%
  • 成交量
    4,935張
  • 產業
    上市 其他電子類股▲1.66%

  • 613人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－土銀-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/261517.52022.52527.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

土銀-嘉義 券商分點個股進出

土銀-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/25519.40119.3519.3049,3800.04%
2025/04/2400.00119.0019.15-19,474-0.01%
2025/04/2300.001218.9219.15-129,634-0.12%
2025/04/221018.2000.0018.20109,7630.10%
2025/04/2100.001018.8018.60-1010,336-0.10%
2025/04/18318.95218.8518.85110,6060.01%
2025/04/16119.30519.3219.10-411,075-0.04%
2025/04/151119.86119.9019.801011,2590.09%
2025/04/14219.831119.6419.50-911,354-0.08%
2025/04/11217.68118.5019.15111,4050.01%
2025/04/09416.5400.0016.30411,8090.03%
2025/04/02222.30422.0322.30-212,211-0.02%
2025/04/01322.00221.9521.90112,3200.01%
2025/03/31321.63321.4721.40012,4140.00%
2025/03/281222.69222.6022.651012,6310.08%
2025/03/26123.6500.0023.75113,0150.01%
2025/03/25123.8000.0023.45113,2650.01%
2025/03/241024.3800.0024.051013,5910.07%
2025/03/2000.00123.7023.75-114,265-0.01%
2025/03/19123.3000.0023.25114,5000.01%
2025/03/17223.783223.6623.50-3015,460-0.19%
2025/03/14723.3600.0023.55715,7910.04%
2025/03/1200.00225.0524.65-216,202-0.01%
2025/03/11224.9000.0025.05216,9890.01%
2025/03/10225.50625.7825.50-417,482-0.02%
2025/03/06126.55726.3226.25-619,409-0.03%
2025/03/05126.15326.1026.15-220,769-0.01%
2025/03/04225.45325.8026.15-123,9420.00%
2025/03/03125.701425.7125.60-1325,958-0.05%
2025/02/26226.30226.4526.45033,4980.00%
2025/02/24626.4800.0026.45638,0620.02%
2025/02/21826.79426.8626.85438,7590.01%
2025/02/201326.48426.4826.30941,1340.02%
2025/02/19226.30326.1326.15-143,8160.00%
2025/02/18225.90125.8525.70147,8160.00%
2025/02/14626.0200.0026.00650,2500.01%
2025/02/13526.31326.1326.10250,5510.00%
2025/02/122325.931426.0426.25950,9420.02%
2025/02/112025.75425.8425.601651,4330.03%
2025/02/10124.901025.0525.00-953,219-0.02%
2025/02/07124.9000.0024.90156,5340.00%
2025/02/06224.90125.0024.90156,9680.00%
2025/02/0500.00124.5024.60-157,5810.00%
2025/02/04124.15124.4524.05057,6670.00%
2025/02/03124.00124.5024.50057,9710.00%
2025/01/22424.80224.8525.00258,2730.00%
2025/01/21224.90224.9024.85058,6710.00%
2025/01/201124.70224.8524.85959,3300.02%
2025/01/16625.07424.6524.50259,9430.00%
2025/01/15324.95524.8624.70-260,3160.00%
2025/01/14524.46524.7824.60060,9010.00%
2025/01/13324.32124.3524.10261,8160.00%
2025/01/10225.25325.3225.10-164,2470.00%
2025/01/09424.96225.0525.00265,3700.00%
2025/01/08725.74725.8625.75065,9700.00%
2025/01/07125.60125.4525.10067,5880.00%
2025/01/06125.601025.6025.40-967,830-0.01%
2025/01/03826.46826.1425.65067,8350.00%
2025/01/02226.051326.1225.90-1167,426-0.02%
2024/12/31526.86426.4026.30167,4700.00%
2024/12/30327.00226.9026.70167,2980.00%
2024/12/27227.28527.3527.25-367,2440.00%
2024/12/26326.87926.9726.90-667,154-0.01%
2024/12/25226.901226.8227.00-1067,201-0.01%
2024/12/241927.231127.6126.90867,7500.01%
2024/12/23427.21127.3527.05367,4900.00%
2024/12/20327.60527.1026.90-267,3380.00%
2024/12/19127.15327.1527.40-267,0220.00%
2024/12/18927.1100.0026.75966,9510.01%
2024/12/17927.141127.0927.25-266,7010.00%
2024/12/16826.78526.7526.35366,3350.00%
2024/12/13427.21627.1927.20-265,9720.00%
2024/12/12127.7000.0027.10165,7760.00%
2024/12/11527.55427.6627.80165,1060.00%
2024/12/09228.05128.1027.70164,6320.00%
2024/12/061928.521228.3828.10764,3960.01%
2024/12/05428.40528.7128.25-163,9200.00%
2024/12/042129.13729.2329.101463,1980.02%
2024/12/03829.31229.1329.15662,8520.01%
2024/12/026829.015929.0629.00962,2710.01%
2024/11/292530.081830.1629.85761,1690.01%
2024/11/281631.311130.7730.15560,1310.01%
2024/11/273933.284533.4033.50-657,189-0.01%
2024/11/261933.2815.233.6732.603.855,1760.01%
2024/11/2510033.747733.7933.202352,8270.04%
2024/11/224130.442731.3832.201447,6710.03%
2024/11/211529.001829.2329.30-345,040-0.01%
2024/11/20728.23428.2828.25343,3650.01%
2024/11/192328.543028.7428.70-743,156-0.02%
2024/11/182428.79728.5727.701740,7410.04%
2024/11/154128.434828.5229.10-738,235-0.02%
2024/11/14726.44626.5726.70134,5910.00%
2024/11/131327.157827.3526.95-6534,212-0.19%
2024/11/12225.7800.0025.70232,9860.01%
2024/11/11926.58926.6426.30033,0520.00%
2024/11/08627.411627.4727.25-1034,068-0.03%
2024/11/075527.712128.0527.253434,0330.10%
2024/11/061326.742327.0127.55-1032,200-0.03%
2024/11/05425.68625.7425.75-229,387-0.01%
2024/11/04625.412225.5925.75-1629,650-0.05%
2024/11/01124.80124.9024.80029,4130.00%
2024/10/30924.96824.8624.75129,5320.00%
2024/10/29225.3300.0025.05229,6510.01%
2024/10/28425.181425.0125.40-1029,770-0.03%
2024/10/252725.062025.0925.55729,5080.02%
2024/10/241224.48724.2524.15529,3600.02%
2024/10/23124.95124.9524.85029,4250.00%
2024/10/22225.50525.3025.30-329,771-0.01%
2024/10/21625.76525.8525.70130,3060.00%
2024/10/182025.9013.226.1026.156.830,3850.02%
2024/10/172626.454426.1525.70-1829,655-0.06%
2024/10/16424.591924.1224.80-1528,279-0.05%
2024/10/151723.53623.5423.201128,7560.04%
2024/10/142023.241323.3022.80730,3740.02%
2024/10/1100.00224.0024.00-233,385-0.01%
2024/10/09221.8810321.7621.85-10134,051-0.30% 大賣/鉅額交易
2024/10/08221.555121.6521.60-4935,501-0.14%
2024/10/07422.035421.8522.00-5040,229-0.12%
2024/10/04621.03121.0021.00540,1530.01%
2024/10/01421.5400.0021.50440,9630.01%
2024/09/301621.77221.9321.701442,0990.03%
2024/09/27121.75321.5521.75-242,1570.00%
2024/09/26721.81521.7221.30242,0920.00%
2024/09/25121.35121.3021.30041,4870.00%
2024/09/2300.00521.1520.90-541,663-0.01%
2024/09/202.221.22121.6521.001.241,9330.00%
2024/09/1900.00121.3021.30-141,9640.00%
2024/09/18121.1500.0020.95142,0440.00%
2024/09/16121.20221.1021.10-142,1920.00%
2024/09/13121.10221.0521.05-142,3820.00%
2024/09/12120.95420.9820.95-342,642-0.01%
2024/09/1100.001620.5020.30-1642,764-0.04%
2024/09/10420.51121.3020.35343,4500.01%
2024/09/09120.75320.4521.00-244,2670.00%
2024/09/06221.25620.9820.95-444,399-0.01%
2024/09/05421.5900.0021.10444,5160.01%
2024/09/0400.001121.4721.45-1144,838-0.02%
2024/09/031023.151023.5522.80046,0700.00%
2024/09/02923.47123.2023.10848,2670.02%
2024/08/301323.75424.0123.80948,3490.02%
2024/08/29123.951423.8823.75-1349,462-0.03%
2024/08/28523.402.223.4023.402.849,5960.01%
2024/08/27223.45123.4023.35149,6100.00%
2024/08/26423.40323.5823.25149,5980.00%
2024/08/231523.2400.0023.351549,6630.03%
2024/08/221123.68123.7023.501049,5630.02%
2024/08/211924.21324.5223.701649,4380.03%
2024/08/201324.24624.3124.10748,9420.01%
2024/08/19423.79424.0424.15048,7600.00%
2024/08/16324.032.524.0423.750.548,7100.00%
2024/08/153.223.7800.0023.553.248,6480.01%
2024/08/14124.20523.9124.10-448,274-0.01%
2024/08/13123.8500.0023.80148,2470.00%
2024/08/122224.35824.3023.951448,0260.03%
2024/08/09723.201123.4124.05-447,130-0.01%
2024/08/0810522.101322.0521.909246,3060.20% 大買/
2024/08/072521.88621.9621.801946,0370.04%
2024/08/06112.120.5611320.2120.70-0.945,4690.00% 大買/大賣/
2024/08/05221.45321.1720.95-144,7270.00%
2024/08/02323.55923.5123.25-644,323-0.01%
2024/08/01423.935723.9624.05-5344,138-0.12%
2024/07/31423.55623.5723.45-243,6270.00%
2024/07/30422.63522.8122.95-143,0620.00%
2024/07/29322.95223.0022.65142,7030.00%
2024/07/26423.33623.2823.40-242,1330.00%
2024/07/231024.49124.6023.90941,6820.02%
2024/07/22624.53524.3323.95140,9170.00%
2024/07/19826.101226.0725.50-439,815-0.01%
2024/07/18625.64726.0026.10-138,9650.00%
2024/07/172126.57627.0926.501538,1590.04%
2024/07/161627.05927.4726.35736,7930.02%
2024/07/152927.592027.5026.70935,0000.03%
2024/07/123927.102227.4427.551732,4730.05%
2024/07/11124.351625.2225.85-1527,558-0.05%
2024/07/101823.557023.7823.50-5226,596-0.20%
2024/07/097025.092923.9223.554124,9180.16%
2024/07/0800.00123.8023.80-120,1520.00%
2024/07/05221.03221.5021.65020,0550.00%
2024/07/041219.112919.6319.70-1719,208-0.09%
2024/07/0300.00218.1018.25-217,996-0.01%
2024/07/0200.00417.7017.60-417,776-0.02%
2024/06/28218.10218.0817.90017,5790.00%
2024/06/27117.8000.0017.70117,3570.01%
2024/06/26117.9000.0018.05117,2250.01%
2024/06/25418.25118.2018.35316,9200.02%
2024/06/24418.40218.4018.35216,6880.01%
2024/06/21118.50118.3518.35016,5170.00%
2024/06/20218.381218.3818.35-1016,327-0.06%
2024/06/191518.264518.4618.10-3016,126-0.19%
2024/06/18318.1500.0018.10315,8240.02%
2024/06/173218.25118.5518.253115,6420.20%
2024/06/142118.101918.2518.40214,8890.01%
2024/06/13217.581517.6717.40-1313,932-0.09%
2024/06/121217.31217.2817.301013,7200.07%
2024/06/1100.001217.3817.20-1213,508-0.09%
2024/06/0722518.3800.0017.7022513,0791.72% 大買/鉅額交易
2024/06/061118.031418.2418.25-311,572-0.03%
2024/06/05117.20117.1017.0009,2130.00%
2024/06/042217.18417.0116.85189,0190.20%
2024/06/0300.00417.1817.25-47,532-0.05%
2024/05/3100.00116.6516.75-17,117-0.01%
2024/05/2900.00416.8516.75-47,034-0.06%
2024/05/27116.7500.0016.7016,7420.01%
2024/05/24216.5000.0016.4526,6640.03%
2024/05/23216.6000.0016.4526,5660.03%
2024/05/2200.00716.8716.75-76,393-0.11%
2024/05/21416.80216.7316.7026,1520.03%
2024/05/17516.22416.3016.3016,0260.02%
2024/05/1500.001015.9916.00-105,509-0.18%
2024/05/1400.00115.3515.35-14,821-0.02%
2024/05/13215.03115.2515.3514,7970.02%
2024/05/08214.8000.0014.8024,6800.04%
2024/05/0300.00214.6514.60-24,551-0.04%
2024/05/02114.6000.0014.6014,5800.02%
2024/04/30214.7000.0014.6524,6150.04%
金寶強攻車電！2短片揭秘核心技術 一次看懂最新布局UDN聯合新聞網－13時前
老牌電子大廠金寶（2312）近年積極布局車用電子市場，並接連推出多款擁有不同功能的車用電子解決方案來搶市，而團隊2025......詳全文
金寶營收／3月135億元！AI 產品量產 助年月雙增UDN聯合新聞網－16天前
金仁寶集團旗下金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司9日公布3月營收為135.95億元，月增1......詳全文
金寶為AIESEC大會助威 高管現身親揭「永續2方針」UDN聯合新聞網－2025/02/11
老牌電子大廠金寶（2312）致力推動環境、文化永續行動！團隊作為台灣本土EMS（電子專業製造服務）的一員，除了逐步推展多......詳全文
金寶 相關文章