• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)
可現股當沖
  • 股價
    412.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.36%
  • 成交量
    1,880張
  • 產業
    上市 其他電子類股

  • 438人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致茂 (2360)籌碼相關－土銀-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義 券商分點個股進出

土銀-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211405.002407.50413.50-13,632-0.03%
2024/11/191417.501411.00417.5003,6120.00%
2024/11/182400.002403.00396.0003,6030.00%
2024/11/141420.0000.00420.0013,5370.03%
2024/11/131444.001451.50439.5003,4710.00%
2024/11/121446.5000.00449.0013,4590.03%
2024/11/1100.001450.50456.00-13,424-0.03%
2024/11/081.3439.0400.00442.001.33,3950.04%
2024/11/073.3460.391451.00456.002.33,3510.07%
2024/11/0600.001449.00460.00-13,313-0.03%
2024/11/052440.502441.00444.5003,2800.00%
2024/11/043428.502430.25437.0013,2610.03%
2024/10/3000.003416.17415.50-33,178-0.09%
2024/10/281409.0000.00410.0013,1770.03%
2024/10/251415.001425.00418.0003,1910.00%
2024/10/241418.0000.00415.5013,1650.03%
2024/10/231413.501421.00423.0003,1940.00%
2024/10/2200.002419.00428.00-23,153-0.06%
2024/10/211409.0000.00417.0013,1470.03%
2024/10/181413.001421.00416.0003,2180.00%
2024/10/171413.5000.00416.0013,2370.03%
2024/10/1600.001410.00410.50-13,220-0.03%
2024/10/151402.5000.00400.0013,1240.03%
2024/10/090.3395.3300.00387.500.33,0890.01%
2024/10/0700.002380.00384.00-22,978-0.07%
2024/10/042366.5000.00358.0022,8980.07%
2024/09/260.3369.1700.00370.000.32,7690.01%
2024/09/241378.502385.00384.50-12,720-0.04%
2024/09/230.1361.2300.00362.000.12,6400.00%
2024/09/200.3366.0000.00369.000.32,6360.01%
2024/09/181360.0000.00360.5012,6010.04%
2024/09/161375.001374.50375.5002,5850.00%
2024/09/121355.001354.00355.0002,4450.00%
2024/09/1000.002.3342.94346.00-2.32,459-0.09%
2024/09/0900.001320.00324.00-12,353-0.04%
2024/09/061319.001326.00318.0002,3430.00%
2024/09/042308.0000.00311.0022,3910.08%
2024/09/0200.001329.50332.00-12,408-0.04%
2024/08/2900.001321.00319.50-12,408-0.04%
2024/08/281323.5000.00329.5012,4150.04%
2024/08/261327.5000.00327.0012,4540.04%
2024/08/231313.001321.50321.5002,4650.00%
2024/08/2200.005322.50320.00-52,522-0.20%
2024/08/2100.001315.00316.00-12,558-0.04%
2024/08/201321.501325.00321.5002,5790.00%
2024/08/1600.001317.50316.00-12,605-0.04%
2024/08/151305.0000.00306.5012,6110.04%
2024/08/1400.001311.00311.00-12,619-0.04%
2024/08/0900.001293.00292.00-12,633-0.04%
2024/08/081283.5000.00282.0012,6170.04%
2024/08/0600.001273.00280.50-12,597-0.04%
2024/08/051269.0000.00269.0012,5820.04%
2024/08/021300.0000.00298.5012,5750.04%
2024/08/012320.502318.50323.0002,5660.00%
2024/07/3100.001300.50301.00-12,511-0.04%
2024/07/301297.501303.00305.0002,5200.00%
2024/07/261283.0000.00283.0012,5260.04%
2024/07/1500.001326.00335.00-12,260-0.04%
2024/07/121321.001320.50318.0002,2430.00%
2024/07/1100.001330.00338.00-12,221-0.05%
2024/07/101324.0000.00325.0012,2020.05%
2024/07/092319.752319.50325.5002,1910.00%
2024/07/081314.0000.00317.5012,1860.05%
2024/07/0500.001321.00319.00-12,191-0.05%
2024/07/041314.501320.00315.0002,2080.00%
2024/07/035309.0000.00309.5052,1520.23%
2024/07/021314.001314.50313.0002,1240.00%
2024/06/281318.0000.00318.0012,1000.05%
2024/06/2400.001321.50313.00-12,102-0.05%
2024/06/211315.506315.58326.00-52,116-0.24%
2024/06/206309.581308.50310.0052,0920.24%
2024/06/191317.5000.00317.5012,0990.05%
2024/06/1700.002308.50311.00-22,035-0.10%
2024/06/1100.002294.75295.50-21,959-0.10%
2024/06/071288.5000.00288.5011,9900.05%
2024/06/051278.001277.00276.5002,0540.00%
2024/06/041282.0000.00282.0012,1620.05%
2024/05/3100.001294.00285.00-12,464-0.04%
2024/05/302293.0000.00292.5022,5690.08%
2024/05/282299.001299.00295.0012,5830.04%
2024/05/271293.5000.00293.5012,5570.04%
2024/05/211264.5000.00265.0012,7850.04%
2024/05/081256.501260.00261.5002,9910.00%
2024/05/0300.001261.50259.00-13,024-0.03%
2024/05/021257.0000.00252.5013,0620.03%
2024/04/3000.001269.00266.50-13,045-0.03%
2024/04/1200.001261.50259.50-13,019-0.03%
2024/04/101260.001266.00259.0002,9970.00%
2024/03/291254.0000.00255.0012,9920.03%
2024/03/271250.501.1258.81256.00-0.12,9740.00%
2024/03/260.1263.500.1257.50252.50-0.12,9400.00%
2024/03/2500.000.2257.50257.50-0.22,894-0.01%
2024/03/220260.001257.00260.50-12,905-0.03%
2024/03/211267.501266.00267.5002,8940.00%
2024/03/200259.0000.00253.5002,8940.00%
2024/03/190260.1300.00259.5002,9310.00%
2024/03/150257.5000.00253.0003,1030.00%
2024/03/141255.5000.00254.0013,1120.03%
2024/03/130256.0000.00260.0003,0880.00%
2024/03/1200.001264.50265.00-13,028-0.03%
2024/03/070283.0000.00285.0002,8280.00%
2024/03/061277.001282.00275.0002,6440.00%
2024/03/0400.001239.50244.00-12,428-0.04%
2024/02/291231.5000.00233.0012,4160.04%
2024/02/2600.001237.00237.00-12,347-0.04%
2024/02/2300.002236.50239.00-22,292-0.09%
2024/02/210227.001231.00227.50-12,138-0.05%
2024/02/202222.5000.00222.0022,1030.10%
2024/02/190214.5000.00212.5002,0810.00%
2024/02/1600.001208.50212.50-12,118-0.05%
2024/02/150.1206.2500.00206.500.12,1140.00%
2024/01/252205.7500.00203.5022,1540.09%
2024/01/161211.0000.00210.5012,1730.05%
2023/12/121194.0000.00194.0012,5560.04%
2023/11/271217.501215.50213.5002,3830.00%
2023/11/241221.0000.00219.5012,3880.04%
2023/11/201212.501211.00211.0002,4670.00%
2023/11/152207.2500.00206.5022,4760.08%
2023/10/130.3236.0000.00233.000.32,6320.01%
2023/10/121231.001236.00236.0002,6710.00%
2023/08/241295.5000.00295.0013,1180.03%
2023/08/2200.000.1277.00276.50-0.13,1630.00%
2023/08/1700.000.1272.00272.50-0.13,1360.00%
2023/08/081275.0000.00275.0012,9940.03%
2023/08/0400.001256.50261.50-12,938-0.03%
2023/08/020.1262.7400.00261.500.12,9080.00%
2023/08/010.1282.0000.00282.000.12,8670.00%
2023/07/311280.501.1284.09276.00-0.12,7810.00%
2023/07/281285.0000.00289.0012,7410.04%
2023/07/251.1285.681.1285.90279.000.12,7930.00%
2023/07/2100.002.1274.71279.50-2.12,680-0.08%
2023/07/202.1263.1200.00268.002.12,6110.08%
2023/07/180.1265.0000.00266.500.12,5850.00%
2023/07/0400.001274.50272.00-12,143-0.05%
2023/06/211250.0000.00252.0012,0860.05%
2023/06/191258.0000.00258.0012,1240.05%
2023/06/0800.003223.67225.00-32,003-0.15%
2023/06/073227.6700.00228.0032,0200.15%
2023/05/0500.001190.50190.00-11,683-0.06%
2023/04/2800.002190.50190.00-21,620-0.12%
2023/04/261176.0000.00178.0011,5400.06%
2023/04/0700.003180.00180.50-31,504-0.20%
2023/03/311178.5000.00177.5011,4730.07%
2023/03/3000.001179.00178.00-11,468-0.07%
2023/03/295178.101180.50178.5041,4570.27%
2023/03/2800.002181.50177.50-21,456-0.14%
2023/03/272180.0000.00178.5021,4300.14%
2023/03/242182.5000.00181.5021,4240.14%
2023/03/011174.001178.50178.5001,1570.00%
2023/02/1300.001194.50189.00-11,096-0.09%
2023/02/061192.0000.00191.5011,1240.09%
2023/01/0600.001193.50193.50-11,159-0.09%
2023/01/051188.0000.00186.5011,1610.09%
2022/11/301199.001198.00198.5001,8800.00%
2022/11/101187.001188.00188.0001,7890.00%
2022/09/1200.001196.00193.50-1949-0.11%
2022/02/241188.001191.00187.0009870.00%
2022/02/151203.001202.00199.5009740.00%
2022/02/101214.001209.00211.0009740.00%
2021/07/0700.001194.50196.00-1851-0.12%
2021/07/051196.0000.00197.0019160.11%
2021/06/071193.001193.50193.5001,0760.00%
2021/06/042189.002192.00192.5001,0760.00%
2021/06/031189.5011192.32194.50-101,086-0.92%
2021/06/021189.501190.00188.5001,0870.00%
2021/06/0110190.0000.00189.00101,0950.91%
2021/05/191183.501185.00185.0001,2690.00%
2021/05/1700.007174.00180.00-71,362-0.51%
2021/05/1400.0014183.25189.00-141,371-1.02%
2021/05/126162.0000.00166.0061,3540.44%
2021/05/111178.0000.00178.5011,3660.07%
2021/05/107182.9300.00181.0071,3890.50%
2021/01/2500.000.4217.00217.00-0.41,463-0.03%
2021/01/1500.006190.50190.50-61,366-0.44%
2021/01/121199.501198.00200.0001,2670.00%
2020/12/3100.001168.50168.00-11,083-0.09%
2020/12/2500.001172.50171.00-11,092-0.09%
2020/12/221171.5000.00171.5011,1030.09%
2020/12/2100.002177.00176.00-21,107-0.18%
2020/12/182178.0000.00174.0021,0990.18%
2020/12/1600.002175.00176.00-21,064-0.19%
2020/12/152180.502179.50180.5001,0570.00%
2020/12/112173.751178.00175.0011,0280.10%
2020/12/0900.001171.00171.50-1960-0.10%
2020/12/0100.002158.50159.00-2886-0.23%
2020/11/0300.005139.00140.50-5970-0.52%
2020/11/025135.0000.00137.0059920.50%
2020/09/1000.001151.50151.50-11,593-0.06%
2020/09/071153.5000.00152.0011,6900.06%
2020/08/312162.0000.00161.0021,7280.12%
2020/08/287167.5000.00164.5071,7290.40%
2020/08/2600.001163.00164.00-11,701-0.06%
2020/08/211152.001152.00155.5001,6730.00%
2020/07/2300.001185.50185.50-11,569-0.06%
2020/07/032156.253156.50157.00-11,441-0.07%
2020/06/151142.5000.00142.0011,4670.07%
2020/06/111143.501144.50146.5001,5150.00%
2020/06/091142.501143.00141.5001,5580.00%
2020/06/0400.001137.00138.50-11,640-0.06%
2020/06/031135.001136.50136.5001,6530.00%
2020/06/0100.002134.50135.50-21,669-0.12%
2020/05/281133.001135.00132.0001,6910.00%
2020/05/271133.0000.00133.0011,7050.06%
2020/05/2600.001134.50133.50-11,750-0.06%
2020/05/221133.5000.00130.5011,7910.06%
2020/05/2000.001133.50134.50-11,795-0.06%
2020/05/191131.5000.00131.0011,8110.06%
2020/05/181132.001133.50133.0001,8040.00%
2020/05/1500.001135.50135.50-11,840-0.05%
2020/05/131134.5000.00134.0011,8420.05%
2020/05/081139.501141.00139.5001,9360.00%
2020/05/071139.001140.50140.0001,9540.00%
2020/05/041139.5000.00139.5012,0640.05%
2020/04/3000.001145.00139.00-12,075-0.05%
2020/04/2900.0012140.79142.00-122,067-0.58%
2020/04/2813136.5800.00140.00132,0680.63%
2020/04/2700.001133.00134.50-12,085-0.05%
2020/04/241131.0000.00131.0012,0850.05%
2020/04/171140.501139.50137.5002,3030.00%
2020/04/081128.5000.00126.5012,3160.04%
2020/03/2600.0012113.50117.00-122,324-0.52%
2020/03/24199.90199.90101.5002,2890.00%
2020/03/1800.001111.50107.00-12,281-0.04%
2020/03/178106.0000.00107.5082,2460.36%
2020/03/131115.501117.50124.5002,1570.00%
2020/03/064140.0000.00140.0042,0120.20%
2020/03/0500.003141.00145.00-32,007-0.15%
2020/03/043139.0000.00138.5032,0020.15%
2020/02/2600.002149.75150.00-21,929-0.10%
2020/02/201162.002164.50160.00-12,010-0.05%
2020/02/182163.5000.00159.0022,0900.10%
2020/02/1300.003162.00162.00-32,034-0.15%
2020/02/123159.1700.00160.0032,0010.15%
2020/02/0500.001149.50151.00-11,969-0.05%
2020/02/041148.505148.00150.00-42,058-0.19%
2020/02/033146.501148.00146.0022,0660.10%
2020/01/314150.632150.75150.5022,0750.10%
2020/01/141168.001169.00168.5002,1260.00%
2020/01/131167.5000.00168.5012,0420.05%
2020/01/0300.001150.50148.00-11,913-0.05%
2019/12/241137.501137.50137.5001,7820.00%
2019/12/171134.5000.00136.5011,8650.05%
2019/11/2700.005142.00142.00-51,848-0.27%
2019/11/215141.0031140.44141.00-261,889-1.38%
2019/11/201135.001139.50136.0001,8770.00%
2019/11/191136.502138.75136.50-11,839-0.05%
2019/11/1800.001132.50132.50-11,793-0.06%
2019/11/158132.191133.50131.5071,7560.40%
2019/11/1210137.0000.00137.00101,7710.56%
2019/11/0816138.411140.00138.00151,7850.84%
2019/11/042140.752140.25139.5001,8950.00%
2019/11/012142.252143.00143.0001,8390.00%
2019/10/311153.0000.00152.5011,7490.06%
2019/10/3000.001154.50155.50-11,757-0.06%
2019/10/293153.171154.00152.5021,7670.11%
2019/10/2800.0032154.00158.00-321,728-1.85%
2019/10/2500.002150.50150.50-21,694-0.12%
2019/10/212149.5000.00147.5021,7560.11%
2019/10/1800.001152.00151.50-11,753-0.06%
2019/10/161149.001152.00149.0001,7430.00%
2019/10/1400.001149.00147.50-11,752-0.06%
2019/10/0810152.8500.00152.00101,7310.58%
2019/10/071154.0000.00153.0011,7480.06%
2019/10/011152.0000.00153.0011,7480.06%
2019/09/2725150.0000.00147.00251,7321.44%
2019/09/242159.0025161.00158.50-231,710-1.34%
2019/09/231155.501157.50161.5001,6930.00%
2019/09/202153.2500.00153.0021,6310.12%
2019/09/1925155.0400.00155.00251,6291.53%
2019/09/042156.502155.00156.5001,6540.00%
2019/09/029154.449155.28158.0001,6500.00%
2019/08/301155.0027154.80152.00-261,616-1.61%
2019/08/291143.5000.00142.0011,5300.07%
2019/08/2825139.3800.00138.50251,5301.63%
2019/08/1400.0022148.50148.50-221,427-1.54%
2019/08/0112144.8300.00143.50121,3320.90%
2019/07/3110145.8000.00147.00101,3090.76%
2019/07/2600.0015159.50158.50-151,321-1.13%
2019/07/245152.0000.00152.5051,3840.36%
2019/07/2210144.5000.00145.00101,3520.74%
2019/07/171143.001143.50142.5001,3560.00%
2019/07/161149.501148.00146.5001,3500.00%
2019/07/151148.001148.00150.0001,3550.00%
2019/06/1100.0010134.00137.00-101,762-0.57%
2019/06/1000.0015136.50137.00-151,809-0.83%
2019/05/225130.0000.00130.0051,9270.26%
2019/05/2120130.0000.00131.00201,9661.02%
2019/05/1600.008135.50132.50-82,050-0.39%
2019/05/158132.5000.00131.5082,0500.39%
2019/04/1900.002152.00150.50-22,096-0.10%
2019/04/1600.001145.00145.50-12,091-0.05%
2019/04/091143.0000.00143.0012,0970.05%
2019/03/281147.0000.00147.0012,1280.05%
2019/03/251149.0000.00149.0012,1600.05%
2019/02/211140.5000.00139.5012,1330.05%
2019/02/2000.001140.00138.50-12,146-0.05%
2019/02/192137.502138.25140.5002,1380.00%
2018/12/141120.001121.00123.0003,7070.00%
2018/11/1400.000.2111.00109.00-0.23,498-0.01%
2018/10/184132.504132.00134.0003,2540.00%
2018/09/111149.501148.00146.5002,2440.00%
2018/08/0600.002189.75189.50-22,091-0.10%
2018/08/032186.0000.00185.0022,0810.10%
2018/06/2500.001163.50160.00-11,935-0.05%
2018/05/1100.001165.00163.50-12,595-0.04%
2018/05/101163.5000.00163.5012,6090.04%
2018/03/1600.001166.50170.00-12,798-0.04%
2018/03/151163.501163.50166.0002,8060.00%
2018/03/091167.0000.00162.5013,0360.03%
2018/03/0800.001161.00171.50-12,979-0.03%
2018/03/061155.0000.00154.5012,9830.03%
2018/01/151162.001163.00163.0003,4690.00%
內外資法人同步喊買 致茂259元收盤、站上各均線UDN聯合新聞網－2024/04/10
美系外資看好致茂（2360）將受惠於AI的發展挹注營運表現，重申加碼評等，目標價285元；本土法人則是首度將致茂納入追蹤......詳全文
今年輪動將加速！麥格理看台灣科技股：這10檔給予「優於大盤」評等UDN聯合新聞網－2024/03/21
麥格理證券發布「台灣科技策略」報告指出，今年輪動將加速，綜合成長、評價及半年來的股價表現，精選10檔台灣科技股，即致茂（......詳全文
致茂受惠AI題材 營運動能增Anue鉅亨－2024/01/22
...詳全文
致茂 相關文章