矽統 (2363)-土銀-嘉義券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
57.1
漲跌
▼1.1
漲幅
-1.89%
成交量
31,330張
產業
上市半導體類股
778人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	58.17	1	57.40	57.10	5	52,152	0.01%
2024/05/30	7	59.63	0	0.00	58.20	7	51,785	0.01%
2024/05/29	6	60.43	8	60.53	59.80	-2	51,437	0.00%
2024/05/28	10	61.86	3	61.80	60.80	7	51,076	0.01%
2024/05/27	45	64.44	48	64.15	62.30	-3	49,868	-0.01%
2024/05/24	10	62.49	15.8	62.29	62.30	-5.8	48,359	-0.01%
2024/05/23	13	60.45	6	59.90	59.40	7	47,251	0.01%
2024/05/22	2	60.60	1	60.50	61.70	1	46,763	0.00%
2024/05/21	6	60.88	5	61.06	60.20	1	46,145	0.00%
2024/05/20	15	61.25	9	61.08	61.00	6	45,507	0.01%
2024/05/17	9	60.80	14	61.11	61.00	-5	44,142	-0.01%
2024/05/16	7	59.90	7	60.34	58.70	0	42,708	0.00%
2024/05/15	12	60.44	28	60.41	59.20	-16	42,317	-0.04%
2024/05/14	30	58.27	57	57.61	59.30	-27	41,266	-0.07%
2024/05/13	11	55.60	10	57.00	55.70	1	40,136	0.00%
2024/05/10	8	54.50	1	55.50	55.20	7	39,554	0.02%
2024/05/09	19	56.64	3	58.87	56.20	16	39,145	0.04%
2024/05/08	3	58.63	5	59.88	59.10	-2	38,130	-0.01%
2024/05/07	25	55.28	7	55.66	55.00	18	36,982	0.05%
2024/05/06	28	56.86	10	57.17	57.60	18	36,235	0.05%
2024/05/03	20	57.41	11	56.97	56.20	9	35,684	0.03%
2024/05/02	20	61.13	12	60.00	58.10	8	34,469	0.02%
2024/04/30	28	62.36	31.1	63.03	61.80	-3.1	33,322	-0.01%
2024/04/29	14.1	66.34	8.4	62.90	61.90	5.7	31,505	0.02%
2024/04/26	3.3	71.23	15	76.00	68.60	-11.7	29,997	-0.04%
2024/04/25	1.1	69.93	16.1	72.07	72.60	-15	29,657	-0.05%
2024/04/24	0	0.00	1	69.00	70.00	-1	29,439	0.00%
2024/04/23	1	63.50	4	64.80	64.50	-3	29,290	-0.01%
2024/04/22	1	64.80	1	69.40	63.20	0	29,103	0.00%
2024/04/19	3	65.20	20	66.23	68.20	-17	28,760	-0.06%
2024/04/18	8	72.84	6.2	70.54	69.20	1.8	28,176	0.01%
2024/04/17	0	0.00	2	68.25	68.90	-2	27,846	-0.01%
2024/04/16	4	62.15	6	62.42	63.00	-2	27,594	-0.01%
2024/04/15	2	60.35	12	61.65	62.00	-10	27,808	-0.04%
2024/04/12	56	61.60	37	62.01	61.40	19	27,415	0.07%
2024/04/11	24	55.07	35.3	56.55	58.50	-11.3	22,059	-0.05%
2024/04/10	15	51.43	13	52.00	53.20	2	19,819	0.01%
2024/04/09	18	49.76	43	50.34	50.60	-25	17,036	-0.15%
2024/04/08	0	0.00	1	46.05	46.05	-1	14,346	-0.01%
2024/04/03	0	0.00	9.5	41.90	41.90	-9.5	14,281	-0.07%
2024/03/29	4	37.78	5	37.85	37.85	-1	14,588	-0.01%
2024/03/28	5	38.21	4	37.50	37.50	1	14,715	0.01%
2024/03/27	6.5	38.59	4	38.25	38.15	2.5	14,831	0.02%
2024/03/26	6	39.57	4	38.80	38.75	2	15,002	0.01%
2024/03/25	3	40.10	7	39.87	39.65	-4	15,320	-0.03%
2024/03/22	3	40.08	1	40.40	40.20	2	15,669	0.01%
2024/03/21	0	0.00	2	39.38	39.60	-2	16,151	-0.01%
2024/03/20	1	38.80	6	38.93	38.60	-5	19,825	-0.03%
2024/03/18	2	39.00	3	39.03	39.35	-1	23,371	0.00%
2024/03/15	4	39.35	5	39.20	39.00	-1	23,636	0.00%
2024/03/14	7	39.73	2	39.68	39.45	5	23,890	0.02%
2024/03/13	1	41.05	2	42.23	40.55	-1	24,017	0.00%
2024/03/12	0	0.00	5.3	41.26	41.50	-5.3	24,233	-0.02%
2024/03/11	1	40.40	1	41.20	40.70	0	24,409	0.00%
2024/03/08	9	40.95	22	41.17	40.65	-13	24,725	-0.05%
2024/03/07	5	42.43	2	42.85	41.65	3	25,018	0.01%
2024/03/06	2	43.15	0	0.00	43.00	2	25,327	0.01%
2024/03/05	3	43.45	2	43.55	43.60	1	25,794	0.00%
2024/03/04	1	43.35	15	43.91	43.35	-14	26,196	-0.05%
2024/03/01	3	43.92	8	44.25	43.60	-5	26,463	-0.02%
2024/02/29	6	43.08	14	43.17	43.05	-8	26,553	-0.03%
2024/02/27	23	46.46	23.6	46.17	43.80	-0.6	26,962	0.00%
2024/02/26	12	45.23	23	45.28	45.85	-11	26,527	-0.04%
2024/02/22	1	44.40	2	44.63	44.00	-1	27,709	0.00%
2024/02/21	1	44.25	1	44.25	44.00	0	28,781	0.00%
2024/02/20	4	44.24	5	43.88	43.50	-1	29,589	0.00%
2024/02/19	2	44.70	1	44.30	44.30	1	30,259	0.00%
2024/02/16	5	44.53	9	44.92	44.95	-4	31,962	-0.01%
2024/02/15	1	41.70	4	43.14	43.70	-3	32,241	-0.01%
2024/02/05	5	40.94	4	40.90	40.85	1	32,947	0.00%
2024/02/02	2	42.43	1	42.05	41.70	1	34,557	0.00%
2024/02/01	4	42.34	3	42.60	42.70	1	36,936	0.00%
2024/01/31	1	41.40	0	0.00	41.40	1	38,751	0.00%
2024/01/30	2	42.03	0	0.00	41.85	2	39,939	0.01%
2024/01/25	3	43.33	2	42.95	43.15	1	45,917	0.00%
2024/01/23	1	44.05	3	44.28	43.85	-2	46,247	0.00%
2024/01/22	0	0.00	3	44.35	44.15	-3	46,243	-0.01%
2024/01/16	1	42.15	3	41.70	41.65	-2	46,486	0.00%
2024/01/15	3	42.75	3	42.65	42.50	0	46,682	0.00%
2024/01/12	0	0.00	1	43.10	42.55	-1	47,017	0.00%
2024/01/10	2	43.15	3	42.37	43.20	-1	48,193	0.00%
2024/01/09	13	41.51	19	41.43	41.60	-6	52,678	-0.01%
2024/01/05	3	45.73	2	45.20	45.25	1	60,292	0.00%
2024/01/04	2	45.93	0	0.00	45.70	2	63,654	0.00%
2024/01/03	0	0.00	8	46.56	46.65	-8	65,226	-0.01%
2024/01/02	2	45.45	2	45.13	45.15	0	65,954	0.00%
2023/12/29	3	45.73	2	45.55	45.60	1	66,789	0.00%
2023/12/28	9.1	45.79	0	0.00	45.65	9.1	67,321	0.01%
2023/12/27	3	46.65	3.6	46.93	46.35	-0.6	67,758	0.00%
2023/12/26	5	45.98	15	45.94	45.85	-10	68,886	-0.01%
2023/12/25	2	46.20	2	45.85	45.60	0	70,021	0.00%
2023/12/22	8	46.37	1	46.10	46.05	7	70,595	0.01%
2023/12/21	4	46.54	0	0.00	46.40	4	71,691	0.01%
2023/12/20	7	47.21	7	47.39	47.45	0	72,703	0.00%
2023/12/19	0	0.00	6	46.64	46.90	-6	73,667	-0.01%
2023/12/18	10	46.46	1	46.95	46.20	9	74,138	0.01%
2023/12/15	52	49.80	15	50.12	47.50	37	74,603	0.05%
2023/12/14	31	51.05	53	51.50	52.00	-22	72,209	-0.03%
2023/12/13	1	45.35	12	46.19	47.35	-11	71,735	-0.02%
2023/12/12	5	45.30	10	46.78	45.35	-5	73,351	-0.01%
2023/12/11	9	44.91	4	45.98	46.00	5	74,654	0.01%
2023/12/08	1	45.20	6	45.58	44.85	-5	75,374	-0.01%
2023/12/07	13	45.24	1	45.30	44.90	12	76,947	0.02%
2023/12/06	1	45.90	0	0.00	45.80	1	79,140	0.00%
2023/12/05	7	46.28	0	0.00	45.85	7	80,470	0.01%
2023/12/04	8	47.95	27	48.40	47.40	-19	81,221	-0.02%
2023/12/01	1	48.75	4	48.81	48.30	-3	83,022	0.00%
2023/11/30	2	48.23	2	48.25	48.50	0	84,404	0.00%
2023/11/29	2	47.98	3	48.65	48.00	-1	85,866	0.00%
2023/11/28	1	47.80	7	47.82	48.40	-6	89,205	-0.01%
2023/11/27	15	46.66	30	46.80	46.10	-15	90,643	-0.02%
2023/11/24	16	47.54	6	47.54	47.00	10	93,327	0.01%
2023/11/22	25	50.36	22.5	50.26	50.30	2.5	96,878	0.00%
2023/11/21	4	50.29	6	49.78	49.35	-2	98,689	0.00%
2023/11/20	30.5	50.32	25.7	50.11	49.60	4.8	102,740	0.00%
2023/11/17	7	49.16	4	49.00	49.00	3	103,925	0.00%
2023/11/16	11	48.11	22	47.89	48.50	-11	105,989	-0.01%
2023/11/15	33	48.09	31	48.08	48.15	2	107,828	0.00%
2023/11/14	17	46.09	9	45.89	45.70	8	109,022	0.01%
2023/11/13	8	44.93	26	44.29	45.40	-18	109,394	-0.02%
2023/11/10	32.3	45.14	15	45.28	45.10	17.3	109,625	0.02%
2023/11/09	16.7	44.91	36.2	45.00	44.15	-19.5	109,470	-0.02%
2023/11/08	14	49.78	17	49.64	49.00	-3	108,731	0.00%
2023/11/07	10	53.94	2	53.80	52.80	8	107,853	0.01%
2023/11/06	13	51.98	8	52.89	53.70	5	107,781	0.00%
2023/11/03	28.5	54.51	10.9	55.54	52.30	17.6	106,883	0.02%
2023/11/02	8.4	57.38	4	58.70	58.10	4.4	103,784	0.00%
2023/11/01	0	0.00	5	53.20	53.40	-5	103,252	0.00%
2023/10/30	3	51.23	0.3	51.40	51.60	2.7	103,103	0.00%
2023/10/27	0	0.00	20	51.05	50.00	-20	103,762	-0.02%
2023/10/25	1	53.00	0.2	54.20	53.00	0.8	103,793	0.00%
2023/10/24	0.8	52.90	30	51.09	51.90	-29.2	103,586	-0.03%
2023/10/23	0.3	54.50	4	54.25	54.00	-3.7	103,079	0.00%
2023/10/20	9	53.23	18	52.60	53.70	-9	102,750	-0.01%
2023/10/19	20	51.68	2	49.20	53.40	18	102,321	0.02%
2023/10/18	15	49.55	20	50.70	49.50	-5	101,714	0.00%
2023/10/17	108	53.28	126	53.25	54.10	-18	100,798	-0.02%	大買/大賣/
2023/10/16	107.3	48.43	120	48.37	49.95	-12.7	96,026	-0.01%	大買/大賣/
2023/10/13	123.7	45.68	106	45.62	47.70	17.7	92,963	0.02%	大買/大賣/
2023/10/12	38	43.93	41.1	44.26	44.95	-3.1	87,730	0.00%
2023/10/11	4	39.36	19.1	40.25	40.90	-15.1	84,240	-0.02%
2023/10/06	21	37.52	25	38.25	37.20	-4	82,489	0.00%
2023/10/05	2	37.78	7	37.75	37.95	-5	81,453	-0.01%
2023/10/04	5	36.99	3	37.30	37.35	2	80,502	0.00%
2023/10/03	8	36.58	10	36.66	36.40	-2	79,845	0.00%
2023/10/02	14	37.94	6	37.89	36.50	8	79,262	0.01%
2023/09/28	16	37.99	9	38.10	37.75	7	77,939	0.01%
2023/09/27	6	37.41	1.4	37.60	38.00	4.6	76,725	0.01%
2023/09/26	8	37.60	27	38.07	37.35	-19	75,989	-0.03%
2023/09/25	42	37.73	4	37.71	37.70	38	74,687	0.05%
2023/09/22	49	37.25	49	37.31	37.55	0	73,425	0.00%
2023/09/21	16	36.92	17	36.89	36.60	-1	72,061	0.00%
2023/09/20	7	36.46	4.5	36.74	36.70	2.5	71,159	0.00%
2023/09/19	9	36.89	27	37.27	37.20	-18	70,097	-0.03%
2023/09/18	39	37.18	5	37.01	36.05	34	68,715	0.05%
2023/09/15	25	38.41	56	38.63	38.90	-31	66,004	-0.05%
2023/09/14	21	36.67	21	37.22	37.55	0	63,884	0.00%
2023/09/13	27	35.44	11	35.65	36.10	16	62,170	0.03%
2023/09/12	13	35.51	40	35.86	34.85	-27	61,057	-0.04%
2023/09/11	19	36.93	6	37.23	36.40	13	59,194	0.02%
2023/09/08	6	37.12	25	37.35	37.80	-19	56,743	-0.03%
2023/09/07	11	36.81	16	36.93	37.20	-5	55,150	-0.01%
2023/09/06	40	37.39	35	37.45	36.45	5	53,971	0.01%
2023/09/05	22	36.26	51	35.65	36.60	-29	51,580	-0.06%
2023/09/04	36	36.35	17	36.36	35.85	19	49,640	0.04%
2023/09/01	70	37.74	75	37.77	37.80	-5	47,580	-0.01%
2023/08/31	21	34.86	19	35.06	35.50	2	43,695	0.00%
2023/08/30	37	34.02	41	34.24	34.45	-4	41,668	-0.01%
2023/08/29	70	34.85	50	34.41	33.60	20	38,568	0.05%
2023/08/28	17	33.85	33	33.31	33.45	-16	34,809	-0.05%
2023/08/25	10	33.43	36	34.74	33.70	-26	33,163	-0.08%
2023/08/24	124	34.52	72.2	33.70	34.30	51.8	30,072	0.17%	大買/
2023/08/23	35	31.81	32.2	32.49	33.00	2.8	25,165	0.01%
2023/08/22	59	29.91	45	29.96	30.00	14	22,764	0.06%
2023/08/21	22	27.81	41.4	28.36	29.00	-19.4	19,741	-0.10%
2023/08/18	20	27.34	12	27.76	26.40	8	16,996	0.05%
2023/08/17	10	25.06	36.9	25.62	26.40	-26.9	13,919	-0.19%
2023/08/16	27	24.46	17	24.31	24.00	10	12,651	0.08%
2023/08/15	25	25.75	23.3	25.85	25.70	1.7	11,336	0.01%
2023/08/14	24	25.09	42.8	25.39	25.75	-18.8	9,722	-0.19%
2023/08/11	7	23.66	26.3	23.73	24.00	-19.3	7,896	-0.24%
2023/08/10	14	23.27	57	23.22	23.25	-43	6,754	-0.64%
2023/08/09	10	21.74	87	22.37	22.45	-77	5,538	-1.39%
2023/08/08	4	20.50	13	20.95	21.30	-9	4,467	-0.20%
2023/08/02	0	0.00	2	19.55	19.50	-2	3,726	-0.05%
2023/08/01	35	20.83	12	20.85	20.40	23	3,400	0.68%
2023/07/31	3	20.03	3	20.20	20.20	0	2,502	0.00%
2023/07/28	20	18.55	0	0.00	18.40	20	2,135	0.94%
2023/07/24	2	16.85	0	0.00	16.80	2	1,855	0.11%
2023/07/19	1	18.40	1	17.70	17.65	0	1,814	0.00%
2023/07/18	0	0.00	3	17.85	18.00	-3	1,774	-0.17%
2023/07/17	3	16.90	0	0.00	18.40	3	1,632	0.18%
2023/07/13	0	16.85	0	0.00	16.70	0	1,575	0.00%
2023/07/12	2	17.00	0	0.00	16.90	2	1,568	0.13%
2023/07/06	3	18.55	0	0.00	18.55	3	1,457	0.21%
2023/06/14	0	0.00	3	18.35	18.30	-3	1,220	-0.25%
2023/05/23	0	0.00	3	17.55	17.55	-3	1,670	-0.18%
2023/05/11	1	17.00	0	0.00	17.05	1	1,748	0.06%
2023/05/02	0.3	17.55	0	0.00	17.60	0.3	2,143	0.02%
2023/04/28	2	17.50	0	0.00	17.50	2	2,180	0.09%
2023/04/20	2	18.15	0	0.00	17.90	2	2,181	0.09%
2023/04/11	0.4	18.75	0	0.00	18.70	0.4	2,193	0.02%
2023/03/31	3	18.80	0	0.00	18.80	3	2,378	0.13%
2023/03/30	0.8	18.60	0	0.00	18.65	0.8	2,381	0.03%
2023/03/22	0	0.00	3	19.00	18.90	-3	2,514	-0.12%
2023/03/20	0	0.00	10	18.75	18.75	-10	2,493	-0.40%
2023/03/09	0	0.00	1	19.00	18.90	-1	2,567	-0.04%
2023/03/03	0.3	18.70	0	0.00	18.70	0.3	2,542	0.01%
2023/02/23	11	18.30	10	18.70	18.80	1	2,341	0.04%
2023/02/20	0	0.00	0.1	18.10	18.15	-0.1	2,224	0.00%
2023/02/08	0	0.00	2	18.30	18.25	-2	2,557	-0.08%
2023/02/03	2	18.20	0	0.00	18.10	2	2,512	0.08%
2023/02/02	8	18.26	6	18.30	18.45	2	2,443	0.08%
2023/01/31	0	0.00	3	17.30	17.30	-3	2,247	-0.13%
2023/01/17	0	0.00	4	16.65	16.70	-4	2,192	-0.18%
2023/01/12	0	0.00	4	16.80	16.65	-4	2,216	-0.18%
2023/01/10	2	16.95	0	0.00	16.90	2	2,230	0.09%
2022/12/16	2	16.55	0	0.00	16.60	2	2,147	0.09%
2022/12/08	1	16.45	0	0.00	16.45	1	2,037	0.05%
2022/12/07	2	16.70	0	0.00	16.70	2	2,019	0.10%
2022/12/06	2	17.30	0	0.00	16.95	2	2,003	0.10%
2022/12/05	1	17.80	0	0.00	17.55	1	1,984	0.05%
2022/12/02	2.4	17.83	0	0.00	17.80	2.4	1,973	0.12%
2022/12/01	1	17.90	0	0.00	17.65	1	1,981	0.05%
2022/11/30	1	17.70	0	0.00	17.85	1	1,926	0.05%
2022/11/15	0	0.00	1	17.15	17.15	-1	2,192	-0.05%
2022/11/09	1	16.35	0	0.00	16.40	1	2,258	0.04%
2022/11/07	10	16.16	0	0.00	16.25	10	2,359	0.42%
2022/11/02	1	15.50	0	0.00	15.55	1	2,456	0.04%
2022/10/07	2	17.25	0	0.00	17.10	2	2,569	0.08%
2022/10/03	0	0.00	0.1	16.80	16.65	-0.1	2,608	0.00%
2022/09/29	0	0.00	0.3	17.00	16.80	-0.3	2,669	-0.01%
2022/09/27	0.8	17.50	0	0.00	17.60	0.8	2,671	0.03%
2022/09/26	3	17.65	0	0.00	17.70	3	2,700	0.11%
2022/09/15	0	0.00	4	18.95	19.35	-4	2,863	-0.14%
2022/09/14	2	18.50	0	0.00	18.85	2	2,857	0.07%
2022/09/12	1	19.15	2	18.95	19.00	-1	2,923	-0.03%
2022/09/05	2	19.70	0	0.00	19.30	2	2,946	0.07%
2022/09/02	2	20.00	2	20.20	19.90	0	2,952	0.00%
2022/08/31	2	20.00	0	0.00	20.15	2	2,949	0.07%
2022/08/30	0	0.00	2	20.15	20.25	-2	2,952	-0.07%
2022/08/29	4	20.03	2	20.05	20.00	2	2,947	0.07%
2022/08/25	2	20.50	2	20.65	20.55	0	2,941	0.00%
2022/08/22	2	23.90	0	0.00	23.90	2	2,700	0.07%
2022/08/16	10	23.02	4	23.06	23.05	6	2,493	0.24%
2022/08/11	1	21.25	0	0.00	21.20	1	2,207	0.05%
2022/08/10	2	20.60	0	0.00	20.80	2	2,152	0.09%
2022/08/05	2	19.78	2	19.83	19.90	0	2,122	0.00%
2022/07/12	0	0.00	10	18.45	17.90	-10	2,284	-0.44%
2022/07/08	1	19.00	1	19.20	19.25	0	2,266	0.00%
2022/06/30	5.2	19.37	0	0.00	19.20	5.2	2,182	0.24%
2022/06/22	1	21.35	0	0.00	21.15	1	2,131	0.05%
2022/05/05	0	0.00	1	23.10	22.95	-1	3,498	-0.03%
2022/04/29	0	0.00	1	22.70	22.40	-1	3,637	-0.03%
2022/04/28	3	22.80	1	23.00	22.45	2	3,647	0.05%
2022/04/27	4	21.15	0	0.00	21.65	4	3,490	0.11%
2022/04/26	0	0.00	10	22.15	22.00	-10	3,466	-0.29%
2022/04/18	0	0.00	0.8	23.25	23.25	-0.8	3,769	-0.02%
2022/04/11	4	22.94	6	22.95	22.90	-2	4,088	-0.05%
2022/04/07	2	23.55	1	23.90	23.35	1	4,381	0.02%
2022/03/31	0.8	24.10	2	24.10	24.10	-1.2	4,612	-0.03%
2022/03/29	2	24.15	0	0.00	24.30	2	4,707	0.04%
2022/03/28	0	0.00	10	23.85	24.20	-10	4,746	-0.21%
2022/03/24	5	24.00	0	0.00	24.30	5	4,797	0.10%
2022/03/23	1	24.40	1	24.50	24.35	0	4,820	0.00%
2022/03/21	0	0.00	1	24.15	24.15	-1	4,892	-0.02%
2022/03/14	16	23.89	1	24.00	24.00	15	5,213	0.29%
2022/03/11	5	22.75	5	23.45	23.40	0	5,234	0.00%
2022/03/09	1	21.65	0	0.00	22.10	1	5,490	0.02%
2022/03/08	5	21.50	10	21.30	21.30	-5	6,100	-0.08%
2022/03/07	0	0.00	10	22.36	22.20	-10	6,536	-0.15%
2022/03/04	0	0.00	1	23.10	23.00	-1	6,816	-0.01%
2022/03/02	0	0.00	1	22.60	23.20	-1	7,202	-0.01%
2022/02/24	7	22.12	10	22.14	21.95	-3	7,603	-0.04%
2022/02/23	2	22.88	0	0.00	22.90	2	7,994	0.03%
2022/02/22	0	0.00	1	22.75	22.75	-1	9,730	-0.01%
2022/02/18	1	23.15	0	0.00	23.20	1	10,370	0.01%
2022/02/16	0	0.00	2	23.48	23.35	-2	10,815	-0.02%
2022/02/15	1	23.20	5	23.25	22.95	-4	11,058	-0.04%
2022/02/14	2	22.88	0	0.00	22.80	2	11,312	0.02%
2022/02/10	10	24.15	0	0.00	23.85	10	11,848	0.08%
2022/02/08	0	0.00	7	23.21	23.35	-7	12,303	-0.06%
2022/01/26	1	22.35	0	0.00	22.35	1	12,459	0.01%
2022/01/25	5	23.05	0	0.00	22.80	5	12,781	0.04%
2022/01/24	1	23.20	0	0.00	23.20	1	12,900	0.01%
2022/01/14	0	0.00	25	24.00	24.05	-25	13,645	-0.18%
2022/01/12	12	24.15	12	23.90	23.90	0	13,806	0.00%
2022/01/11	5	23.95	0	0.00	23.85	5	13,874	0.04%
2022/01/10	0	0.00	12	24.20	24.20	-12	13,892	-0.09%
2022/01/07	8	25.05	3	24.48	24.45	5	14,101	0.04%
2022/01/06	0	0.00	5	24.85	24.90	-5	14,100	-0.04%
2022/01/05	6	25.55	0	0.00	25.20	6	14,173	0.04%
2022/01/04	5	25.25	0	0.00	25.30	5	14,227	0.04%
2022/01/03	5	25.95	0	0.00	25.75	5	14,271	0.04%
2021/12/30	0	0.00	20	26.28	26.30	-20	14,351	-0.14%
2021/12/29	1	25.90	0	0.00	25.90	1	14,346	0.01%
2021/12/28	13	26.18	0	0.00	25.80	13	14,537	0.09%
2021/12/24	5	25.50	14	25.58	25.50	-9	14,676	-0.06%
2021/12/23	0	0.00	10	25.50	25.50	-10	14,750	-0.07%
2021/12/22	0	0.00	7	25.31	25.25	-7	14,909	-0.05%
2021/12/21	6	25.30	0	0.00	25.20	6	14,934	0.04%
2021/12/20	4	25.05	4	25.10	25.10	0	14,974	0.00%
2021/12/16	12	25.97	0	0.00	25.60	12	15,187	0.08%
2021/12/15	6	25.45	7	25.61	25.55	-1	15,263	-0.01%
2021/12/14	5	25.19	5	25.13	25.20	0	15,406	0.00%
2021/12/13	0	0.00	1	25.70	25.70	-1	15,642	-0.01%
2021/12/10	11	25.78	0	0.00	25.55	11	15,772	0.07%
2021/12/09	4	26.20	0	0.00	26.05	4	15,881	0.03%
2021/12/08	1	26.75	1	26.25	26.25	0	16,054	0.00%
2021/12/07	21	26.47	0	0.00	26.25	21	16,466	0.13%
2021/12/06	1	26.60	1	26.55	26.65	0	17,210	0.00%
2021/12/03	7	26.70	7	26.90	26.75	0	17,898	0.00%
2021/12/02	12	26.50	0	0.00	26.05	12	18,893	0.06%
2021/12/01	13	26.46	15	26.61	26.85	-2	21,956	-0.01%
2021/11/30	10	25.73	17	25.97	25.75	-7	23,630	-0.03%
2021/11/29	1	24.55	0	0.00	24.85	1	24,182	0.00%
2021/11/26	11	25.86	2	25.60	25.20	9	24,439	0.04%
2021/11/25	5	25.71	14	25.67	25.55	-9	24,500	-0.04%
2021/11/23	2	25.50	0	0.00	25.55	2	24,868	0.01%
2021/11/22	3	26.48	0	0.00	26.00	3	25,040	0.01%
2021/11/19	21	27.48	13	27.29	26.60	8	25,143	0.03%
2021/11/18	1	26.00	0.1	26.05	26.00	0.9	23,899	0.00%
2021/11/17	1	26.10	0	0.00	26.60	1	24,198	0.00%
2021/11/16	4	25.95	2	25.80	25.75	2	23,951	0.01%
2021/11/15	0	0.00	0.1	25.45	25.50	-0.1	23,867	0.00%
2021/11/12	3	25.32	0.2	25.20	25.00	2.8	24,105	0.01%
2021/11/11	1	25.50	3.1	25.21	25.45	-2.1	24,211	-0.01%
2021/11/09	3	25.25	6	25.85	25.25	-3	24,701	-0.01%
2021/11/08	1	25.60	1.1	25.21	25.40	-0.1	24,982	0.00%
2021/11/05	0	0.00	8	25.11	25.25	-8	25,683	-0.03%
2021/11/04	0	0.00	12	24.49	24.45	-12	26,515	-0.05%
2021/11/03	1	24.20	0	0.00	24.55	1	27,576	0.00%
2021/11/02	10	24.94	2.2	25.11	24.30	7.8	28,902	0.03%
2021/11/01	0	0.00	2	24.50	24.45	-2	31,450	-0.01%
2021/10/29	1	23.90	0	0.00	23.90	1	33,638	0.00%
2021/10/28	6.2	24.60	0	0.00	24.25	6.2	34,847	0.02%
2021/10/27	4	24.60	6	24.73	24.85	-2	35,551	-0.01%
2021/10/26	0	0.00	0.4	24.20	24.20	-0.4	37,758	0.00%
2021/10/25	2	23.70	2	24.35	24.35	0	38,110	0.00%
2021/10/21	3	24.17	0	0.00	23.85	3	38,369	0.01%
2021/10/12	1.6	23.89	10.5	23.41	23.65	-8.9	39,739	-0.02%
2021/10/07	10	24.60	2	24.75	24.65	8	40,374	0.02%
2021/10/05	2.9	22.90	4	23.50	24.00	-1.1	43,296	0.00%
2021/10/04	0	0.00	6	24.29	23.00	-6	43,223	-0.01%
2021/10/01	12	24.41	2	24.90	24.10	10	43,315	0.02%
2021/09/30	2	25.25	0	0.00	25.30	2	43,355	0.00%
2021/09/29	1	25.40	0	0.00	24.90	1	43,544	0.00%
2021/09/28	4	26.05	0	0.00	26.05	4	44,063	0.01%
2021/09/24	3	26.87	4	26.95	26.80	-1	44,145	0.00%
2021/09/23	1	26.65	0	0.00	26.25	1	44,083	0.00%
2021/09/22	4	26.15	0	0.00	26.05	4	44,133	0.01%
2021/09/17	4	26.94	0	0.00	27.00	4	44,073	0.01%
2021/09/16	1	27.30	1	27.70	26.80	0	43,959	0.00%
2021/09/15	1	27.20	2	27.00	26.85	-1	43,793	0.00%
2021/09/13	8	27.50	0	0.00	27.30	8	43,573	0.02%
2021/09/10	3	27.67	7	27.71	27.95	-4	43,362	-0.01%
2021/09/09	17	27.86	11	28.09	27.75	6	42,888	0.01%
2021/09/08	5	27.26	1	28.00	27.05	4	42,075	0.01%
2021/09/07	23	29.02	2	29.18	28.40	21	41,379	0.05%
2021/09/06	25	29.99	7	29.80	30.20	18	40,346	0.04%
2021/09/03	13	27.87	37	28.41	28.80	-24	36,730	-0.07%
2021/09/02	6	27.34	3	27.77	26.20	3	34,741	0.01%
2021/09/01	3	26.60	4	26.61	27.05	-1	34,525	0.00%
2021/08/31	1	25.65	0	0.00	25.70	1	34,291	0.00%
2021/08/30	2	27.73	4	27.63	27.80	-2	34,118	-0.01%
2021/08/27	2	27.28	5	27.29	27.35	-3	33,923	-0.01%
2021/08/26	1	27.70	12	27.87	27.20	-11	34,011	-0.03%
2021/08/25	2	27.20	7	27.38	27.00	-5	33,962	-0.01%
2021/08/24	3	26.68	1	26.65	26.65	2	33,608	0.01%
2021/08/23	5	26.50	10	26.40	26.95	-5	33,387	-0.01%
2021/08/20	2	24.70	10	24.90	24.80	-8	33,119	-0.02%
2021/08/19	3	25.12	0	0.00	24.60	3	33,003	0.01%
2021/08/18	9	25.02	9	24.82	25.70	0	33,223	0.00%
2021/08/17	14	25.10	4	24.90	24.10	10	33,752	0.03%
2021/08/16	1	25.50	1	24.95	24.90	0	33,505	0.00%
2021/08/13	17	26.18	6	26.23	25.55	11	33,200	0.03%
2021/08/12	17	27.32	2	27.38	26.90	15	32,832	0.05%
2021/08/11	13	27.35	9	27.96	26.50	4	32,317	0.01%
2021/08/10	12	28.13	4	28.09	28.10	8	31,599	0.03%
2021/08/09	4	30.21	4	29.78	29.35	0	30,664	0.00%
2021/08/06	6	30.21	19	29.89	29.25	-13	29,741	-0.04%
2021/08/05	17	30.11	28	30.39	30.65	-11	28,528	-0.04%
2021/08/04	23	28.42	20	28.44	29.00	3	26,027	0.01%
2021/08/03	9	26.21	34	26.96	27.75	-25	23,989	-0.10%
2021/08/02	23	25.86	5	25.80	25.50	18	22,932	0.08%
2021/07/30	35	26.42	42	26.60	25.60	-7	22,352	-0.03%
2021/07/29	4	24.55	4	24.43	24.65	0	20,122	0.00%
2021/07/28	0	0.00	2	24.08	23.50	-2	19,872	-0.01%
2021/07/27	10	24.53	1	25.25	24.55	9	20,121	0.04%
2021/07/26	11	24.95	5	24.74	24.95	6	20,232	0.03%
2021/07/23	4	24.44	0	0.00	24.15	4	20,526	0.02%
2021/07/22	32	24.12	33	24.62	24.35	-1	21,128	0.00%
2021/07/21	23	23.70	38	23.79	23.80	-15	22,342	-0.07%
2021/07/20	6	22.75	0	0.00	22.70	6	22,607	0.03%
2021/07/16	6	23.58	1	23.95	24.00	5	24,118	0.02%
2021/07/15	7	23.81	6	23.89	24.20	1	24,197	0.00%
2021/07/14	4	23.55	6	25.00	23.35	-2	24,228	-0.01%
2021/07/13	18	25.41	19	25.09	24.50	-1	24,184	0.00%
2021/07/12	39	23.90	11	24.34	24.65	28	22,801	0.12%
2021/07/09	1	22.50	7	22.25	22.45	-6	21,461	-0.03%
2021/07/08	1	22.55	6	22.61	22.50	-5	21,806	-0.02%
2021/07/07	1	22.30	0	0.00	22.30	1	22,353	0.00%
2021/07/06	8	22.19	2	22.05	22.15	6	22,663	0.03%
2021/07/05	10	22.44	10	22.54	22.90	0	22,708	0.00%
2021/07/02	1	21.25	1	21.55	21.55	0	22,481	0.00%
2021/06/30	1	21.60	0	0.00	21.55	1	23,033	0.00%
2021/06/29	5.6	21.34	0	0.00	21.30	5.6	23,082	0.02%
2021/06/25	0	0.00	2	21.70	21.45	-2	23,186	-0.01%
2021/06/21	1	20.70	0	0.00	20.65	1	23,434	0.00%
2021/06/17	0	0.00	30	21.70	21.90	-30	24,802	-0.12%
2021/06/15	1	22.00	0	0.00	21.95	1	26,279	0.00%
2021/06/10	0	0.00	5	21.75	21.75	-5	26,202	-0.02%
2021/06/09	33	22.04	27	21.81	21.95	6	26,084	0.02%
2021/06/08	1	21.10	0	0.00	21.65	1	25,538	0.00%
2021/06/07	5	21.05	0	0.00	21.05	5	25,482	0.02%
2021/06/04	6	21.28	0	0.00	21.10	6	25,388	0.02%
2021/06/03	3	21.60	0	0.00	21.90	3	25,315	0.01%
2021/06/02	15	21.70	0	0.00	21.50	15	25,091	0.06%
2021/06/01	1	21.50	0	0.00	21.45	1	24,765	0.00%
2021/05/28	30	21.40	0	0.00	21.15	30	24,555	0.12%
2021/05/26	4	20.75	3	20.70	20.75	1	24,700	0.00%
2021/05/25	10	20.70	42	21.01	21.50	-32	24,384	-0.13%
2021/05/24	2	19.38	0	0.00	19.70	2	23,592	0.01%
2021/05/21	2	19.33	0	0.00	19.10	2	23,619	0.01%
2021/05/20	1	19.45	0	0.00	18.90	1	23,705	0.00%
2021/05/19	30	18.95	0	0.00	19.55	30	23,679	0.13%
2021/05/18	0	0.00	3	18.55	18.75	-3	23,624	-0.01%
2021/05/17	0	0.00	3	18.20	17.05	-3	23,690	-0.01%
2021/05/14	5	19.30	5	19.15	18.70	0	23,551	0.00%
2021/05/13	0	0.00	10	19.00	19.00	-10	23,366	-0.04%
2021/05/12	10	19.90	0	0.00	18.90	10	23,170	0.04%
2021/05/11	0	0.00	20	20.93	20.80	-20	22,941	-0.09%
2021/05/10	0	0.00	8	22.25	22.25	-8	22,796	-0.04%
2021/05/07	8	23.25	1	23.00	23.25	7	22,644	0.03%
2021/05/04	2	22.50	25	22.88	22.50	-23	22,259	-0.10%
2021/05/03	3	23.78	0	0.00	23.30	3	21,948	0.01%
2021/04/29	1	25.60	153	25.22	25.30	-152	22,047	-0.69%	大賣/鉅額交易
2021/04/28	3	26.35	7	26.08	26.70	-4	21,976	-0.02%
2021/04/27	30	25.70	5	26.20	26.00	25	22,434	0.11%
2021/04/26	3	24.62	0.1	24.80	24.80	2.9	21,944	0.01%
2021/04/23	20	22.45	34	22.11	22.55	-14	21,284	-0.07%
2021/04/22	12	21.22	15	21.33	20.50	-3	20,128	-0.01%
2021/04/21	4	21.19	1	20.90	20.90	3	19,705	0.02%
2021/04/20	1	21.25	15	21.39	21.20	-14	19,587	-0.07%
2021/04/19	170	20.60	6	20.86	21.00	164	19,504	0.84%	大買/鉅額交易
2021/04/16	0	0.00	1	20.65	20.55	-1	19,257	-0.01%
2021/04/15	23	20.05	20	20.08	20.10	3	19,080	0.02%
2021/04/14	1	19.35	0	0.00	19.80	1	18,920	0.01%
2021/04/13	37	21.03	16	21.55	20.30	21	18,627	0.11%
2021/04/12	18	20.56	48	20.54	20.60	-30	17,965	-0.17%
2021/04/09	7	20.13	6	20.23	20.05	1	17,702	0.01%
2021/04/08	3	19.50	39.3	20.13	19.95	-36.3	17,572	-0.21%
2021/04/07	39	19.24	2	19.35	19.25	37	17,205	0.22%
2021/04/06	50	19.08	60	18.85	19.10	-10	17,117	-0.06%
2021/04/01	13	18.60	2	18.60	18.55	11	17,121	0.06%
2021/03/31	1	18.65	2	18.55	18.65	-1	17,081	-0.01%
2021/03/30	0	0.00	1	18.55	18.65	-1	17,135	-0.01%
2021/03/26	0	0.00	5	18.60	18.35	-5	17,325	-0.03%
2021/03/25	6	18.40	0	0.00	18.20	6	17,241	0.03%
2021/03/24	1	18.30	10	18.45	18.30	-9	17,159	-0.05%
2021/03/23	36	18.60	21	18.35	18.45	15	17,149	0.09%
2021/03/22	167	18.82	0	0.00	18.90	167	16,568	1.01%	大買/鉅額交易
2021/03/19	3	18.23	2	18.25	18.50	1	15,787	0.01%
2021/03/18	1	17.95	50	17.74	17.55	-49	15,329	-0.32%
2021/03/12	0	0.00	1	16.75	16.60	-1	16,595	-0.01%
2021/03/11	0	0.00	10	16.40	16.60	-10	17,823	-0.06%
2021/02/22	20	17.30	0	0.00	17.00	20	26,273	0.08%
2021/01/26	5	16.50	0	0.00	16.45	5	25,447	0.02%
2021/01/25	0	16.95	0	0.00	16.95	0	25,381	0.00%
2021/01/22	0	0.00	1.1	17.44	17.30	-1.1	25,339	0.00%
2021/01/21	1	16.90	4	17.06	16.75	-3	24,989	-0.01%
2021/01/20	61	18.32	30	17.13	16.60	31	24,558	0.13%
2021/01/19	51	17.76	1	17.55	18.40	50	23,282	0.21%
2021/01/12	1	17.35	0	0.00	16.45	1	22,486	0.00%
2021/01/11	0	0.00	2.3	17.01	17.20	-2.3	22,233	-0.01%
2021/01/08	4	16.65	2	16.65	16.60	2	22,116	0.01%
2020/12/31	0	0.00	22	17.04	17.00	-22	24,338	-0.09%
2020/12/28	0	0.00	1	18.00	18.15	-1	24,212	0.00%
2020/12/24	4	17.63	3	17.80	17.25	1	24,580	0.00%
2020/12/18	0	0.00	2	18.15	17.80	-2	24,663	-0.01%
2020/12/16	0	0.00	4	18.13	18.10	-4	24,926	-0.02%
2020/12/15	2	17.30	0	0.00	17.20	2	24,906	0.01%
2020/12/14	4	17.78	5	17.55	17.90	-1	24,946	0.00%
2020/12/11	0	0.00	1	16.85	17.35	-1	25,346	0.00%
2020/12/10	0	0.00	3	18.27	17.60	-3	25,770	-0.01%
2020/12/09	1	19.50	2	20.15	19.50	-1	26,092	0.00%
2020/12/08	2	19.98	17	20.80	20.80	-15	25,833	-0.06%
2020/12/07	5	20.40	9.8	20.39	20.65	-4.8	24,665	-0.02%
2020/12/04	14	17.84	18	18.07	18.80	-4	23,431	-0.02%
2020/12/03	2	16.45	15	17.10	17.10	-13	22,291	-0.06%
2020/12/02	6	15.82	4	16.10	16.00	2	21,137	0.01%
2020/12/01	3	14.80	6.1	14.97	14.95	-3.1	20,557	-0.02%
2020/11/30	7	14.56	5	14.96	14.60	2	20,137	0.01%
2020/11/27	2	13.35	0	0.00	13.85	2	19,216	0.01%
2020/11/26	2	13.20	0	0.00	13.55	2	18,917	0.01%
2020/11/25	15	13.45	11.8	13.47	13.45	3.2	18,602	0.02%
2020/11/24	13	13.42	23	13.33	13.25	-10	18,030	-0.06%
2020/11/23	0	0.00	34.3	12.88	12.90	-34.3	15,856	-0.22%
2020/11/18	5	11.30	0	0.00	11.30	5	14,639	0.03%
2020/11/12	6	11.10	0	0.00	11.15	6	15,547	0.04%
2020/11/09	1	11.45	0	0.00	11.40	1	15,935	0.01%
2020/11/06	5.1	11.20	6	11.30	11.10	-0.9	15,924	-0.01%
2020/11/05	5	11.30	0	0.00	11.30	5	16,133	0.03%
2020/11/04	7	11.39	2	11.55	11.45	5	16,157	0.03%
2020/10/22	2	12.40	0	0.00	12.80	2	17,709	0.01%
2020/10/21	8	12.35	2	12.75	12.45	6	17,697	0.03%
2020/10/15	2	12.65	0	0.00	12.45	2	18,149	0.01%
2020/10/14	4	12.68	2	12.75	12.60	2	17,999	0.01%
2020/10/13	5	12.40	0	0.00	12.45	5	17,783	0.03%
2020/10/12	5	12.90	0	0.00	12.85	5	17,691	0.03%
2020/10/08	3	12.58	33	11.94	12.80	-30	16,660	-0.18%
2020/09/29	4	11.83	22	11.70	11.70	-18	15,331	-0.12%
2020/09/25	0	0.00	20	10.35	10.30	-20	15,003	-0.13%
2020/09/23	1	11.30	1	11.40	11.20	0	15,112	0.00%
2020/09/22	61	12.95	11	13.10	12.95	50	14,912	0.34%
2020/09/21	3	13.12	0	0.00	13.05	3	14,723	0.02%
2020/09/18	0	0.00	1	13.25	13.30	-1	14,571	-0.01%
2020/09/17	2	13.35	0	0.00	13.35	2	14,499	0.01%
2020/09/16	6	13.53	22	13.91	13.40	-16	14,458	-0.11%
2020/09/15	20	13.69	2	13.65	13.60	18	14,093	0.13%
2020/09/14	37	13.52	32	13.39	13.95	5	13,490	0.04%
2020/09/11	5	12.70	10	12.90	12.70	-5	12,634	-0.04%
2020/09/07	20	12.80	0	0.00	12.40	20	12,692	0.16%
2020/09/04	83	12.15	0	0.00	12.30	83	12,518	0.66%
2020/09/03	121	12.62	0	0.00	12.70	121	12,598	0.96%	大買/鉅額交易
2020/08/25	0	0.00	10	12.35	12.40	-10	13,082	-0.08%
2020/08/19	0	0.00	1	13.25	13.15	-1	13,485	-0.01%
2020/08/18	12	13.67	2	13.65	13.60	10	13,783	0.07%
2020/08/17	2	13.50	20	13.16	13.50	-18	14,643	-0.12%
2020/08/14	1	12.55	0	0.00	12.85	1	15,164	0.01%
2020/08/11	6	13.03	2	12.95	12.85	4	15,645	0.03%
2020/08/10	0	0.00	3	12.75	12.70	-3	15,571	-0.02%
2020/08/07	1	12.95	5	12.90	12.70	-4	15,607	-0.03%
2020/08/06	0	0.00	1	12.80	12.80	-1	15,558	-0.01%
2020/08/04	0	0.00	20	12.75	12.70	-20	15,967	-0.13%
2020/08/03	50	12.85	1	12.90	12.70	49	15,886	0.31%
2020/07/30	0	0.00	2	12.38	12.45	-2	15,953	-0.01%
2020/07/29	1	12.20	0	0.00	12.25	1	16,109	0.01%
2020/07/28	15	12.90	3	13.17	12.30	12	16,093	0.07%
2020/07/24	2	12.00	0	0.00	11.90	2	14,983	0.01%
2020/07/23	10	12.80	22	12.67	12.45	-12	15,158	-0.08%
2020/07/22	1	11.85	0	0.00	11.85	1	14,855	0.01%
2020/07/16	1	11.90	0	0.00	12.05	1	16,755	0.01%
2020/07/15	10	12.10	0	0.00	11.70	10	16,935	0.06%
2020/07/07	20	13.00	0	0.00	12.95	20	17,497	0.11%
2020/07/03	0	0.00	20	13.00	13.00	-20	16,896	-0.12%
2020/07/02	20	12.65	0	0.00	12.70	20	16,861	0.12%
2020/07/01	0	0.00	0	12.40	12.50	0	16,738	0.00%
2020/06/22	0	0.00	1	12.55	12.35	-1	16,671	-0.01%
2020/06/19	0	0.00	2	12.30	12.30	-2	16,686	-0.01%
2020/06/17	2	12.00	0	0.00	12.00	2	16,781	0.01%
2020/06/12	1	11.20	1	11.40	12.05	0	16,667	0.00%
2020/06/11	0	0.00	1	11.85	11.65	-1	16,465	-0.01%
2020/06/05	2	12.70	0	0.00	12.65	2	15,713	0.01%
2020/06/04	0	0.00	2	12.60	12.55	-2	15,571	-0.01%
2020/06/03	1	12.40	0	0.00	12.45	1	15,464	0.01%
2020/05/28	0	0.00	10	12.45	12.20	-10	15,195	-0.07%
2020/05/27	10	12.30	21	12.65	12.30	-11	14,948	-0.07%
2020/05/26	0	0.00	1	13.35	13.30	-1	14,452	-0.01%
2020/05/25	0	0.00	21	13.84	13.55	-21	14,151	-0.15%
2020/05/22	31	14.08	11	14.29	13.90	20	13,764	0.15%
2020/05/21	21	12.68	183	13.15	13.20	-162	12,518	-1.29%	大賣/鉅額交易
2020/05/20	0	0.00	4	12.18	12.00	-4	11,598	-0.03%
2020/05/18	1	12.15	46	12.05	11.95	-45	11,161	-0.40%
2020/05/15	0	0.00	20	11.60	11.75	-20	10,866	-0.18%
2020/05/14	46	11.83	0	0.00	11.55	46	10,661	0.43%
2020/05/13	3	11.73	0	0.00	11.80	3	10,538	0.03%
2020/05/11	162	11.95	0	0.00	11.95	162	10,201	1.59%	大買/鉅額交易
2020/05/06	0	0.00	105	11.60	11.55	-105	9,440	-1.11%	大賣/鉅額交易
2020/05/04	1	11.60	0	0.00	11.75	1	9,010	0.01%
2020/04/30	3	11.65	0	0.00	11.55	3	8,845	0.03%
2020/04/29	0	0.00	8	11.63	11.45	-8	8,535	-0.09%
2020/04/28	0	0.00	5	12.00	11.70	-5	8,227	-0.06%
2020/04/27	1	11.90	0	0.00	11.80	1	7,914	0.01%
2020/04/24	6	12.04	1	12.10	11.70	5	7,612	0.07%
2020/04/23	8	10.93	12	10.97	11.70	-4	7,064	-0.06%
2020/04/22	1	10.90	0	0.00	10.85	1	6,507	0.02%
2020/04/21	11	11.17	20	11.10	11.10	-9	6,124	-0.15%
2020/04/17	1	10.15	98	9.89	9.89	-97	5,121	-1.89%
2020/04/16	50	9.34	52	9.04	9.79	-2	4,686	-0.04%
2020/04/15	10	8.91	10	8.94	8.90	0	4,198	0.00%
2020/04/14	3	8.95	3	8.99	8.90	0	4,148	0.00%
2020/02/07	0	0.00	5	7.64	7.64	-5	3,322	-0.15%
2020/02/06	5	7.87	0	0.00	7.82	5	3,359	0.15%
2020/01/30	0	0.00	20	7.61	7.36	-20	3,186	-0.63%
2020/01/13	2	8.22	0	0.00	8.22	2	3,111	0.06%
2019/12/24	10	8.50	0	0.00	8.51	10	2,251	0.44%
2019/12/18	5	8.50	0	0.00	8.44	5	2,281	0.22%
2019/12/17	5	8.50	0	0.00	8.47	5	2,251	0.22%
2019/09/23	0	0.00	2	8.36	8.35	-2	1,988	-0.10%
2019/08/20	20	8.20	0	0.00	8.15	20	1,468	1.36%
2019/07/19	0	0.00	10	8.30	8.57	-10	1,792	-0.56%
2019/06/28	20	8.29	0	0.00	8.12	20	2,785	0.72%
2019/06/13	0	0.00	10	8.02	7.98	-10	2,865	-0.35%
2019/05/02	0	0.00	2	8.88	8.85	-2	3,420	-0.06%
2019/04/26	2	9.12	0	0.00	9.04	2	3,441	0.06%
2019/04/25	0	0.00	2	9.33	9.31	-2	3,367	-0.06%
2019/04/24	12	9.32	12	9.22	9.12	0	3,153	0.00%
2019/04/18	2	8.78	2	8.92	8.68	0	2,655	0.00%
2019/04/16	2	8.78	2	8.88	8.77	0	2,574	0.00%
2019/04/15	2	8.69	0	0.00	8.75	2	2,591	0.08%
2019/04/08	4	8.90	0	0.00	8.90	4	2,534	0.16%
2019/03/15	10	8.31	0	0.00	8.31	10	2,199	0.45%
2019/02/15	0	0.00	5	8.87	8.88	-5	2,702	-0.18%
2019/02/14	0	0.00	5	8.98	8.98	-5	2,707	-0.18%
2019/02/13	10	9.08	2	9.04	8.99	8	2,722	0.29%
2019/02/12	0.2	8.92	0	0.00	8.96	0.2	2,300	0.01%
2019/01/30	0	0.00	2	8.86	8.85	-2	2,344	-0.09%
2019/01/21	0	0.00	1	9.13	9.00	-1	2,467	-0.04%
2019/01/18	1	8.97	0	0.00	8.95	1	2,441	0.04%
2019/01/10	1	9.25	3	9.18	9.13	-2	2,582	-0.08%
2019/01/04	1	9.12	1	9.21	9.33	0	2,633	0.00%
2018/12/21	0	0.00	10	8.67	8.76	-10	2,739	-0.36%
2018/12/18	0	0.00	4	9.10	9.09	-4	2,887	-0.14%
2018/12/12	0	0.00	10	9.50	9.46	-10	2,882	-0.35%
2018/12/06	10	9.08	0	0.00	9.06	10	2,829	0.35%
2018/12/05	0	0.00	60	9.48	9.51	-60	2,796	-2.15%
2018/11/23	1	8.74	0	0.00	8.80	1	2,667	0.04%
2018/11/05	1	7.50	0	0.00	7.42	1	3,228	0.03%
2018/10/29	0	0.00	10	6.85	6.92	-10	3,531	-0.28%
2018/10/24	15	7.94	0	0.00	7.89	15	3,580	0.42%
2018/10/19	10	8.09	0	0.00	8.28	10	3,803	0.26%
2018/10/17	6	8.20	0	0.00	8.17	6	4,043	0.15%
2018/10/11	10	8.16	0	0.00	8.14	10	5,852	0.17%
2018/10/08	10	9.22	0	0.00	9.23	10	5,853	0.17%
2018/10/04	1	9.75	0	0.00	9.75	1	5,910	0.02%
2018/09/05	0	0.00	5	10.25	10.20	-5	11,567	-0.04%
2018/09/03	1	10.30	0	0.00	10.25	1	12,685	0.01%
2018/08/28	25	10.50	0	0.00	10.60	25	16,376	0.15%
2018/08/24	0	0.00	2	10.15	10.20	-2	17,054	-0.01%
2018/08/23	2	10.45	0	0.00	10.30	2	17,378	0.01%
2018/08/21	0	0.00	2	10.40	10.10	-2	17,614	-0.01%
2018/08/20	5	10.07	0	0.00	10.30	5	17,550	0.03%
2018/08/17	2	9.99	0	0.00	9.99	2	17,501	0.01%
2018/07/27	0	0.00	2	12.40	12.40	-2	16,647	-0.01%
2018/07/25	2	12.80	0	0.00	12.85	2	16,582	0.01%
2018/07/19	0	0.00	17	12.92	13.00	-17	15,369	-0.11%
2018/07/13	1	11.40	0	0.00	11.40	1	14,436	0.01%
2018/07/10	1	11.50	0	0.00	11.45	1	14,312	0.01%
2018/07/09	1	11.10	0	0.00	11.10	1	14,157	0.01%
2018/07/05	0	0.00	1	11.60	11.50	-1	14,044	-0.01%
2018/07/03	2	12.13	0	0.00	11.90	2	13,729	0.01%
2018/07/02	1	13.00	0	0.00	12.70	1	13,515	0.01%
2018/06/26	3	11.93	0	0.00	12.00	3	12,418	0.02%
2018/06/25	0	0.00	1	12.30	11.90	-1	12,183	-0.01%
2018/06/22	1	12.80	0	0.00	12.90	1	11,922	0.01%
2018/06/19	0	0.00	1	13.65	13.45	-1	10,836	-0.01%
2018/06/13	1	14.85	1	14.70	14.50	0	9,958	0.00%
2018/06/11	1	13.80	10	14.03	13.90	-9	8,799	-0.10%
2018/06/08	17	13.86	1	13.85	13.60	16	8,242	0.19%
2018/06/07	23	12.83	4	12.95	13.30	19	7,087	0.27%
2018/06/06	0	0.00	2	11.40	12.10	-2	6,550	-0.03%
2018/06/05	1	10.85	0	0.00	11.00	1	5,375	0.02%
2018/06/01	3	11.30	0	0.00	10.65	3	6,029	0.05%
2018/05/30	0	0.00	5	9.97	9.94	-5	5,182	-0.10%
2018/05/29	0	0.00	5	9.62	9.63	-5	5,035	-0.10%
2018/05/28	0	0.00	1	9.30	9.25	-1	5,022	-0.02%
2018/05/21	2	9.05	0	0.00	9.17	2	5,396	0.04%
2018/05/17	5	9.05	0	0.00	9.00	5	5,483	0.09%
2018/05/14	5	8.96	0	0.00	8.93	5	5,765	0.09%
2018/04/25	0	0.00	5	8.37	8.53	-5	8,569	-0.06%
2018/04/16	0	0.00	10	9.14	9.09	-10	8,647	-0.12%
2018/03/31	0.1	9.60	0	0.00	9.61	0.1	8,856	0.00%
2018/03/30	2	9.82	0	0.00	9.75	2	8,842	0.02%
2018/03/22	10	9.91	10	9.98	9.86	0	8,901	0.00%
2018/03/16	0	0.00	1	10.25	10.15	-1	8,684	-0.01%
2018/03/15	0	0.00	2	10.25	10.20	-2	8,653	-0.02%
2018/03/14	0	0.00	30	10.15	10.15	-30	8,497	-0.35%
2018/03/08	30	10.05	0	0.00	10.05	30	8,080	0.37%
2018/02/22	20	8.80	0	0.00	8.97	20	7,626	0.26%
2018/02/09	0	0.00	18	7.70	8.30	-18	7,568	-0.24%
2018/02/05	1	9.27	20	9.13	9.31	-19	7,563	-0.25%
2018/01/31	22	10.16	0	0.00	10.10	22	7,394	0.30%
2018/01/30	41	10.96	10	10.56	10.40	31	7,169	0.43%
2018/01/29	4	10.45	36.7	10.91	11.05	-32.7	6,499	-0.50%
2018/01/24	0	0.00	0.8	9.31	9.36	-0.8	5,212	-0.01%
2018/01/08	0.1	9.22	0	0.00	9.28	0.1	7,609	0.00%
2018/01/05	0	0.00	2	9.42	9.36	-2	7,690	-0.03%
2018/01/02	0	0.00	2	8.96	9.02	-2	7,838	-0.03%