• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    71.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,893張
  • 產業
    上市 營建類股

  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
皇昌 (2543)籌碼相關－土銀-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/2660708090100110120May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

土銀-嘉義 券商分點個股進出

土銀-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/23370.93572.1272.00-215,893-0.01%
2025/04/22269.55168.4067.90115,9650.01%
2025/04/21873.9800.0071.50815,8570.05%
2025/04/170.277.3000.0078.000.215,9130.00%
2025/04/1600.00183.1078.60-115,902-0.01%
2025/04/15182.30483.4083.10-315,877-0.02%
2025/04/11576.48178.1079.00416,0790.02%
2025/04/091776.741770.5969.50015,9530.00%
2025/04/081172.841175.3077.20015,6210.00%
2025/03/31484.0300.0082.40415,2520.03%
2025/03/28187.0000.0087.00115,1540.01%
2025/03/2500.00293.0091.60-215,041-0.01%
2025/03/24192.9000.0090.60115,0250.01%
2025/03/21293.30494.9895.60-214,975-0.01%
2025/03/18596.06295.0094.10315,0150.02%
2025/03/14592.82593.7693.90014,9680.00%
2025/03/13392.10493.5892.10-114,844-0.01%
2025/03/12896.51497.5895.50414,4960.03%
2025/03/11396.3300.0095.00314,3190.02%
2025/03/102100.502105.00105.50013,8440.00%
2025/02/254112.384.1108.25109.00-0.112,6750.00%
2025/02/2400.002.1112.74112.00-2.112,278-0.02%
2025/02/202103.501103.00103.00111,7080.01%
2025/02/196108.426104.92105.00011,5840.00%
2025/02/185106.505108.40109.00011,2890.00%
2025/02/174108.253105.50105.50111,1860.01%
2025/02/142.2105.403105.83109.50-0.910,972-0.01%
2025/02/139102.398103.75102.00110,4730.01%
2025/02/1200.002.497.33102.00-2.49,748-0.03%
2025/02/11394.433.197.2792.90-0.18,9770.00%
2025/02/10391.77193.0092.6028,1250.02%
2025/02/062.190.89291.8590.600.17,7950.00%
2025/02/051.291.331.290.1289.90-0.17,7990.00%
2025/02/041.285.771.285.9786.00-0.17,7750.00%
2025/02/03283.25284.0583.5007,8340.00%
2025/01/162.177.60277.0077.100.18,0320.00%
2025/01/07181.50182.5083.2008,7970.00%
2025/01/062.282.622.181.4482.900.18,8230.00%
2025/01/03177.607.277.6778.00-6.28,702-0.07%
2024/12/310.273.80173.7073.50-0.99,028-0.01%
2024/12/30172.9000.0071.9019,3730.01%
2024/12/24775.03773.2073.20010,3170.00%
2024/12/123.168.15369.8370.300.110,5830.00%
2024/12/061269.541069.5669.50210,6870.02%
2024/12/03274.0000.0072.50210,7770.02%
2024/11/28174.80174.7074.10011,2560.00%
2024/11/21282.0000.0081.50212,1180.02%
2024/11/1900.00383.9083.00-312,385-0.02%
2024/11/1500.00182.0081.60-113,049-0.01%
2024/11/1400.00183.8084.00-113,087-0.01%
2024/11/1300.000.581.6081.60-0.513,1950.00%
2024/11/12687.98186.7085.70513,3720.04%
2024/11/11988.941188.6388.90-213,502-0.01%
2024/11/08189.1000.0087.90113,6470.01%
2024/11/0400.00296.7093.10-214,245-0.01%
2024/11/012495.302095.9393.50414,1830.03%
2024/10/306.592.52694.6096.400.514,0460.00%
2024/10/29291.30291.2090.50013,8990.00%
2024/10/28591.44592.3892.60013,8260.00%
2024/10/230.383.5000.0083.000.313,6320.00%
2024/10/17695.80691.6391.30013,2390.00%
2024/10/161192.341193.3494.30013,4130.00%
2024/10/15391.50390.6090.80013,6080.00%
2024/10/14194.50193.8094.00013,5740.00%
2024/10/11597.12597.9697.70013,2900.00%
2024/10/09191.60292.7093.20-113,130-0.01%
2024/10/08592.10493.4592.80113,3600.01%
2024/10/07289.30290.1091.20013,5720.00%
2024/10/01283.90286.7090.00013,8170.00%
2024/09/26180.70182.0081.70013,6100.00%
2024/09/25176.70177.1075.90013,4550.00%
2024/09/24172.90173.3072.00013,2590.00%
2024/09/2000.00170.1073.60-113,233-0.01%
2024/09/19272.55271.8072.50013,0720.00%
2024/09/18171.7000.0070.00113,0120.01%
2024/09/1600.00269.4069.70-212,971-0.02%
2024/09/13268.6000.0068.40212,9140.02%
2024/09/1100.000.568.8069.70-0.512,8330.00%
2024/09/106.572.64667.7867.900.512,7820.00%
2024/09/09172.30171.1071.50012,7380.00%
2024/09/06271.40471.5371.90-212,705-0.02%
2024/09/05272.1000.0069.70212,6930.02%
2024/09/04371.60671.3570.70-312,800-0.02%
2024/09/03676.23574.8274.20112,7060.01%
2024/09/0200.00177.2077.20-112,632-0.01%
2024/08/30877.69977.7776.80-112,554-0.01%
2024/08/29376.63777.2176.60-412,298-0.03%
2024/08/28877.15177.8076.70712,1960.06%
2024/08/27772.49973.4775.50-211,884-0.02%
2024/08/26768.401168.5268.70-411,702-0.03%
2024/08/231064.901064.2064.40011,7590.00%
2024/08/22866.41664.8764.60211,7220.02%
2024/08/211166.21866.9466.90311,6390.03%
2024/08/20268.85168.6067.70111,6720.01%
2024/08/19169.00367.8070.10-211,319-0.02%
2024/08/15366.73168.2064.70210,8950.02%
2024/08/14167.00168.4066.10010,7440.00%
2024/08/0500.00455.9055.80-49,607-0.04%
2024/07/171262.681563.5663.30-310,269-0.03%
2024/07/1600.001064.8060.60-1010,557-0.09%
2024/07/101160.151062.6059.20110,5490.01%
2024/07/091061.3000.0060.301010,4680.10%
2024/07/0400.00555.6056.40-59,215-0.05%
2024/06/2800.00144.2543.85-18,577-0.01%
2024/06/26246.15345.4745.30-18,545-0.01%
2024/06/25146.2000.0045.9018,5130.01%
2024/06/21146.75146.8046.8508,5070.00%
2024/06/20147.3000.0047.3018,5130.01%
2024/06/19247.10447.2547.10-28,534-0.02%
2024/06/18447.4500.0047.4548,5570.05%
2024/06/17448.9500.0048.8048,5600.05%
2024/06/1400.00750.6349.65-78,568-0.08%
2024/06/12546.9400.0046.9058,5600.06%
2024/06/11249.5000.0048.2028,5920.02%
2024/06/0700.00548.6949.65-58,549-0.06%
2024/06/06244.9000.0045.1528,8790.02%
2024/06/05348.4500.0047.0038,9570.03%
2024/06/03250.10251.2050.8009,1270.00%
2024/05/3100.00250.6049.70-29,332-0.02%
2024/05/30249.4000.0048.8529,3930.02%
2024/05/2900.00358.3059.50-39,447-0.03%
2024/05/27356.2300.0054.6039,4320.03%
2024/05/2100.00355.5054.70-310,007-0.03%
2024/05/10152.20151.8052.00010,1870.00%
2024/05/08152.30152.9053.50010,0590.00%
2024/05/07254.6000.0052.5029,9850.02%
2024/05/06156.0000.0056.7019,8500.01%
2024/05/0300.00257.7559.70-29,378-0.02%
2024/04/26151.70451.4549.55-38,454-0.04%
皇昌 相關文章
皇昌 相關影音