慧洋-KY (2637)-土銀-嘉義券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
61.2
漲跌
▼0.3
漲幅
-0.49%
成交量
7,653張
產業
上市航運類股
967人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	3	61.50	0	0.00	61.20	3	15,560	0.02%
2025/04/24	3.2	62.16	3.3	61.75	61.50	-0.1	15,523	0.00%
2025/04/23	0	0.00	2	60.60	60.70	-2	15,478	-0.01%
2025/04/22	1	58.80	0	0.00	58.40	1	15,424	0.01%
2025/04/21	0	0.00	1	61.60	60.00	-1	15,405	-0.01%
2025/04/18	5	59.70	0	0.00	60.10	5	15,189	0.03%
2025/04/16	1	59.60	0	0.00	59.40	1	15,198	0.01%
2025/04/15	1	61.10	0	0.00	61.20	1	15,127	0.01%
2025/04/14	2	62.10	1.2	61.42	60.00	0.8	15,059	0.01%
2025/04/11	7.3	58.14	5	58.16	57.60	2.3	14,821	0.02%
2025/04/10	4	56.20	0.3	56.20	56.20	3.7	14,472	0.03%
2025/04/08	30	57.11	1	56.70	56.70	29	14,276	0.20%
2025/04/02	0.2	70.00	0.3	70.10	70.00	-0.1	14,385	0.00%
2025/04/01	2	70.00	0	0.00	69.70	2	14,489	0.01%
2025/03/31	0	0.00	2	70.35	70.30	-2	14,563	-0.01%
2025/03/28	5.2	72.80	0.2	72.80	72.90	5.1	14,629	0.03%
2025/03/27	2.2	77.13	1.1	77.90	76.00	1	14,589	0.01%
2025/03/26	17	75.00	17	75.44	75.70	0	14,522	0.00%
2025/03/20	6	78.78	0	0.00	78.40	6	14,719	0.04%
2025/03/17	8	83.75	8	83.15	82.30	0	14,297	0.00%
2025/03/14	0.1	80.40	2.1	81.63	85.00	-2	13,810	-0.01%
2025/03/13	1	77.50	0	0.00	77.30	1	13,175	0.01%
2025/03/12	2	78.90	1	83.10	78.90	1	12,896	0.01%
2025/03/11	1	82.60	0	0.00	83.10	1	12,619	0.01%
2025/03/10	5	80.42	0	0.00	83.50	5	12,464	0.04%
2025/03/07	30	81.97	0	0.00	81.90	30	12,280	0.24%
2025/03/06	9	84.07	13	83.38	83.70	-4	11,866	-0.03%
2025/03/05	13	85.98	5	83.50	84.50	8	11,554	0.07%
2025/03/04	8	81.70	27	84.78	86.50	-19	10,769	-0.18%
2025/03/03	4	79.88	0	0.00	80.00	4	10,128	0.04%
2025/02/27	5.2	87.60	9.1	84.89	82.90	-3.9	9,771	-0.04%
2025/02/26	0	0.00	1	80.50	80.10	-1	8,484	-0.01%
2025/02/25	6.1	83.35	19.3	82.41	81.90	-13.3	8,225	-0.16%
2025/02/24	5	78.80	13.1	81.02	81.90	-8.1	7,403	-0.11%
2025/02/21	6	75.25	0	0.00	74.50	6	6,927	0.09%
2025/02/20	11	75.07	11	75.43	74.50	0	6,885	0.00%
2025/02/19	0	0.00	1	73.80	73.40	-1	6,714	-0.01%
2025/02/18	2	75.10	5	75.20	75.20	-3	6,643	-0.05%
2025/02/17	10	73.25	11	75.50	75.50	-1	6,524	-0.02%
2025/02/13	0	0.00	4	68.33	68.20	-4	5,986	-0.07%
2025/02/12	0	0.00	1	65.50	65.30	-1	5,798	-0.02%
2025/02/07	0	0.00	0.1	62.20	62.00	-0.1	5,841	0.00%
2025/01/22	1	62.80	0	0.00	62.60	1	5,924	0.02%
2025/01/17	20	63.57	0	0.00	65.20	20	5,956	0.34%
2025/01/15	3	64.53	0	0.00	63.50	3	5,919	0.05%
2025/01/14	1	65.10	0	0.00	65.00	1	5,926	0.02%
2025/01/13	0	0.00	1	65.80	65.30	-1	5,916	-0.02%
2025/01/09	0	0.00	3	63.33	62.60	-3	5,810	-0.05%
2025/01/08	0	0.00	2	64.80	64.80	-2	5,773	-0.03%
2025/01/07	1	64.20	0	0.00	63.90	1	5,767	0.02%
2025/01/06	0	0.00	2	65.80	65.60	-2	5,758	-0.03%
2025/01/03	1	65.50	0	0.00	64.60	1	5,792	0.02%
2025/01/02	2	66.80	0	0.00	66.40	2	5,785	0.03%
2024/12/31	1	67.20	0	0.00	67.50	1	5,803	0.02%
2024/12/30	1	65.70	2	66.75	67.60	-1	5,863	-0.02%
2024/12/27	1	65.40	1	66.20	66.50	0	5,953	0.00%
2024/12/25	1	64.70	0	0.00	66.50	1	6,272	0.02%
2024/12/24	1	65.30	1	66.40	65.30	0	6,178	0.00%
2024/12/23	10	64.00	0	0.00	63.60	10	6,091	0.16%
2024/12/20	2	64.10	0	0.00	63.40	2	6,098	0.03%
2024/12/19	1	64.60	0	0.00	64.30	1	5,961	0.02%
2024/12/18	4	66.70	0	0.00	66.00	4	5,802	0.07%
2024/12/16	2	67.75	1	68.80	67.20	1	5,483	0.02%
2024/12/13	1	69.90	0	0.00	69.00	1	5,363	0.02%
2024/12/12	3	69.13	2	69.50	69.00	1	5,293	0.02%
2024/12/11	2	70.05	0	0.00	69.60	2	5,198	0.04%
2024/12/10	3	71.53	0	0.00	70.70	3	5,189	0.06%
2024/12/09	5	72.42	5	72.78	72.30	0	5,181	0.00%
2024/12/06	2	72.30	2	71.90	71.70	0	5,157	0.00%
2024/12/05	1	71.40	1	71.90	71.60	0	5,131	0.00%
2024/12/04	2	70.80	2	71.50	71.70	0	5,133	0.00%
2024/12/03	1	73.80	2	73.20	72.90	-1	5,054	-0.02%
2024/11/29	1	74.30	0	0.00	74.50	1	4,894	0.02%
2024/11/28	2	75.15	0	0.00	75.10	2	4,869	0.04%
2024/11/27	1	75.90	0	0.00	75.50	1	4,862	0.02%
2024/11/22	1	80.10	1	79.60	79.90	0	4,915	0.00%
2024/11/21	1	80.40	1.5	79.83	79.90	-0.5	4,898	-0.01%
2024/11/20	0	0.00	1	80.40	79.00	-1	4,856	-0.02%
2024/11/19	0.3	80.40	0	0.00	79.40	0.3	4,797	0.01%
2024/11/18	0	0.00	0.4	81.50	80.40	-0.4	4,694	-0.01%
2024/11/15	0	0.00	1	80.80	81.00	-1	4,629	-0.02%
2024/11/14	3	80.17	1.1	79.91	80.20	1.9	4,569	0.04%
2024/11/12	2.2	80.38	4.4	80.34	79.60	-2.2	4,464	-0.05%
2024/11/11	1.5	78.89	2	77.65	79.00	-0.5	4,327	-0.01%
2024/11/08	2.3	76.85	0	0.00	76.20	2.3	4,203	0.05%
2024/11/06	0	0.00	1	75.40	76.20	-1	4,192	-0.02%
2024/10/29	2	73.30	0	0.00	72.70	2	4,137	0.05%
2024/10/25	0	0.00	1	75.50	75.50	-1	4,117	-0.02%
2024/10/21	0	0.00	1	73.00	73.60	-1	4,094	-0.02%
2024/10/18	1	70.80	0	0.00	71.90	1	4,118	0.02%
2024/10/16	0	0.00	1	73.60	74.10	-1	4,103	-0.02%
2024/10/11	2	71.30	0	0.00	71.00	2	4,194	0.05%
2024/10/08	0	0.00	1	74.00	73.70	-1	4,214	-0.02%
2024/10/01	0	0.00	0.2	77.90	79.00	-0.2	4,110	0.00%
2024/09/30	1.2	76.33	4	77.43	76.30	-2.8	3,950	-0.07%
2024/09/27	1	76.40	0.3	75.30	76.40	0.8	3,747	0.02%
2024/09/24	0	0.00	1.2	70.10	70.40	-1.2	3,579	-0.03%
2024/08/28	0	0.00	1	68.80	67.70	-1	4,626	-0.02%
2024/08/26	1.2	69.82	1	71.20	70.00	0.2	4,829	0.00%
2024/08/14	0	0.00	1	67.20	67.40	-1	5,395	-0.02%
2024/08/13	1	67.80	0	0.00	66.20	1	5,575	0.02%
2024/08/02	0	0.00	1	70.00	69.10	-1	7,683	-0.01%
2024/07/31	1	69.90	2	70.10	71.00	-1	7,925	-0.01%
2024/07/16	0.2	68.80	0	0.00	68.70	0.2	8,614	0.00%
2024/07/10	2	66.25	0	0.00	66.50	2	8,877	0.02%
2024/07/08	1	67.10	0	0.00	67.90	1	9,020	0.01%
2024/07/05	5	70.70	0	0.00	70.60	5	8,986	0.06%
2024/07/04	2	72.40	11	72.36	72.60	-9	9,018	-0.10%
2024/07/03	0	0.00	3	72.70	72.80	-3	9,194	-0.03%
2024/06/28	2	68.20	1	68.30	68.00	1	9,005	0.01%
2024/06/27	1	70.90	1	71.30	71.00	0	8,942	0.00%
2024/06/20	10	70.00	0	0.00	70.20	10	8,846	0.11%
2024/06/12	2	69.50	1	68.80	69.20	1	8,959	0.01%
2024/06/11	1	76.70	1	78.20	72.30	0	8,784	0.00%
2024/06/07	4	77.05	3	77.73	76.90	1	8,646	0.01%
2024/06/06	0.2	77.30	0.3	77.79	77.30	-0.2	8,626	0.00%
2024/06/04	2	75.20	2	74.90	74.80	0	8,534	0.00%
2024/05/31	1	76.50	0	0.00	77.70	1	8,548	0.01%
2024/05/30	0	0.00	6	76.50	76.60	-6	8,457	-0.07%
2024/05/29	8.2	76.59	10	77.15	76.00	-1.9	8,467	-0.02%
2024/05/28	3.3	74.32	6.6	75.33	75.50	-3.3	8,429	-0.04%
2024/05/27	0	0.00	3	73.37	73.70	-3	8,524	-0.04%
2024/05/24	1	72.20	0	0.00	71.60	1	8,625	0.01%
2024/05/23	0	0.00	1	73.20	71.70	-1	8,786	-0.01%
2024/05/22	0	0.00	2	73.20	73.30	-2	8,774	-0.02%
2024/05/17	7.2	72.54	0	0.00	70.80	7.2	9,019	0.08%
2024/05/16	4.3	71.74	6	73.72	75.00	-1.8	8,893	-0.02%
2024/05/15	4	72.30	3	72.80	71.40	1	8,751	0.01%
2024/05/14	4	73.05	5	73.82	73.90	-1	8,605	-0.01%
2024/05/13	8	76.15	4	75.80	73.80	4	8,336	0.05%
2024/05/10	3.2	71.93	5.3	72.61	73.00	-2.1	7,840	-0.03%
2024/05/09	0	0.00	1	73.50	70.60	-1	7,500	-0.01%
2024/05/08	7	72.69	2	71.10	70.10	5	7,300	0.07%
2024/05/07	0.3	72.20	3	71.70	71.90	-2.8	6,779	-0.04%
2024/04/30	1	67.80	0	0.00	68.10	1	6,441	0.02%
2024/04/29	1	70.80	3	70.43	68.90	-2	6,401	-0.03%
2024/04/26	1	69.00	0	0.00	68.70	1	6,323	0.02%