台中銀 (2812)-土銀-嘉義券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.45
漲跌
▼0.25
漲幅
-1.41%
成交量
7,071張
產業
上市金融類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.5	17.50	0	0.00	17.45	0.5	8,771	0.01%
2024/04/23	0	0.00	1	17.70	17.70	-1	8,759	-0.01%
2024/04/19	6	17.03	2	17.08	17.10	4	8,587	0.05%
2024/04/17	0	0.00	1	17.25	17.30	-1	8,453	-0.01%
2024/04/16	0	0.00	15	17.05	17.00	-15	8,584	-0.17%
2024/04/15	0	0.00	0.1	17.35	17.40	-0.1	8,476	0.00%
2024/04/02	0	0.00	10	17.10	17.00	-10	8,243	-0.12%
2024/03/28	2	17.10	0	0.00	17.05	2	8,205	0.02%
2024/03/26	0	0.00	1	16.95	16.85	-1	8,182	-0.01%
2024/03/21	5	16.95	2	16.85	16.95	3	8,273	0.04%
2024/03/15	1	17.60	1	17.15	17.20	0	8,090	0.00%
2024/03/14	0	0.00	42	17.75	17.55	-42	7,817	-0.54%
2024/03/13	1	17.50	0	0.00	17.55	1	7,716	0.01%
2024/03/12	0.6	17.25	0	0.00	17.30	0.6	7,655	0.01%
2024/03/08	5	17.25	0	0.00	17.10	5	7,737	0.06%
2024/03/07	1	17.20	1	17.15	17.15	0	7,643	0.00%
2024/03/06	2	17.10	0	0.00	17.10	2	7,564	0.03%
2024/03/01	3	16.80	0	0.00	16.80	3	7,384	0.04%
2024/02/29	12	16.50	0	0.00	16.65	12	7,294	0.16%
2024/02/27	0.9	16.35	1	16.45	16.40	-0.1	7,143	0.00%
2024/02/26	8	16.39	1	16.40	16.40	7	7,083	0.10%
2024/02/20	1	15.60	2	15.60	15.60	-1	6,703	-0.01%
2024/02/01	10	15.00	17.1	15.35	15.30	-7.1	6,057	-0.12%
2024/01/31	0	0.00	18	15.76	15.70	-18	4,569	-0.39%
2024/01/30	1	15.95	0	0.00	15.85	1	4,473	0.02%
2024/01/17	2	15.80	0	0.00	15.80	2	4,485	0.04%
2024/01/15	0	0.00	1	16.20	16.10	-1	4,366	-0.02%
2024/01/12	0	0.00	2	16.10	16.15	-2	4,399	-0.05%
2024/01/10	2	16.08	0	0.00	16.15	2	4,400	0.05%
2024/01/08	0	0.00	1	15.95	15.90	-1	4,216	-0.02%
2024/01/04	1	15.95	0	0.00	15.95	1	4,224	0.02%
2024/01/03	0	0.00	2	15.85	15.90	-2	4,301	-0.05%
2023/12/28	2	15.95	1	15.85	16.00	1	4,325	0.02%
2023/12/26	1	15.90	0	0.00	15.95	1	4,327	0.02%
2023/12/19	1	15.75	0	0.00	15.75	1	4,316	0.02%
2023/12/14	0	0.00	1.1	16.35	16.35	-1.1	4,138	-0.03%
2023/12/13	0.9	16.45	0	0.00	16.20	0.9	4,085	0.02%
2023/12/12	0	0.00	6	16.55	16.50	-6	3,978	-0.15%
2023/12/11	2	16.40	0	0.00	16.45	2	3,940	0.05%
2023/12/07	1	16.00	0	0.00	16.05	1	3,739	0.03%
2023/12/06	5	16.10	0	0.00	16.05	5	3,707	0.13%
2023/12/04	3	15.70	0	0.00	15.80	3	3,503	0.09%
2023/12/01	2	15.70	0	0.00	15.75	2	3,500	0.06%
2023/11/27	0	0.00	1	15.60	15.55	-1	3,344	-0.03%
2023/11/24	7	15.60	0	0.00	15.60	7	3,336	0.21%
2023/11/23	0	0.00	5.2	15.65	15.70	-5.2	3,312	-0.16%
2023/11/10	0	0.00	230	14.90	14.90	-230	2,997	-7.67%	大賣/鉅額交易
2023/11/09	2	14.85	0	0.00	14.90	2	3,030	0.07%
2023/11/06	0	0.00	3.7	14.90	14.90	-3.7	3,086	-0.12%
2023/11/01	115	14.70	0	0.00	14.70	115	3,122	3.68%	大買/鉅額交易
2023/10/31	1	14.65	0	0.00	14.70	1	3,135	0.03%
2023/10/26	1	14.70	0	0.00	14.75	1	3,303	0.03%
2023/10/25	115	14.75	0	0.00	14.75	115	3,294	3.49%	大買/鉅額交易
2023/10/24	3	14.78	0	0.00	14.75	3	3,336	0.09%
2023/10/20	6	14.83	0	0.00	14.85	6	3,402	0.18%
2023/10/18	1	14.85	0	0.00	14.90	1	3,467	0.03%
2023/10/16	5	14.90	0	0.00	14.95	5	3,655	0.14%
2023/10/11	0	0.00	0.1	14.95	14.95	-0.1	4,524	0.00%
2023/10/05	1	14.65	0	0.00	14.70	1	4,580	0.02%
2023/10/03	2	14.78	0	0.00	14.80	2	4,687	0.04%
2023/10/02	1	14.75	12	14.75	14.75	-11	4,752	-0.23%
2023/09/26	1	14.70	0	0.00	14.70	1	4,961	0.02%
2023/09/15	2	14.95	0	0.00	14.95	2	5,308	0.04%
2023/09/14	7	14.94	0	0.00	14.90	7	5,299	0.13%
2023/09/13	3	14.85	0.2	14.95	14.90	2.8	5,311	0.05%
2023/09/12	1	14.80	0	0.00	14.85	1	5,371	0.02%
2023/09/11	1	14.80	0	0.00	14.80	1	5,403	0.02%
2023/09/06	0	0.00	5.2	14.85	14.80	-5.2	5,466	-0.10%
2023/08/21	0.3	14.70	0	0.00	14.65	0.3	5,828	0.01%
2023/08/17	3	14.40	0	0.00	14.55	3	5,830	0.05%
2023/08/15	3	14.70	0	0.00	14.65	3	5,689	0.05%
2023/08/14	1	14.75	0	0.00	14.70	1	5,704	0.02%
2023/08/10	0	0.00	0.1	14.90	14.85	-0.1	5,816	0.00%
2023/08/04	0	0.00	21	14.90	14.85	-21	5,993	-0.35%
2023/08/02	1	14.80	0	0.00	14.85	1	6,033	0.02%
2023/07/26	0	0.00	0.7	15.05	15.05	-0.7	6,289	-0.01%
2023/07/25	0	0.00	20	14.85	14.90	-20	6,312	-0.32%
2023/07/24	1	14.90	0	0.00	14.80	1	6,290	0.02%
2023/07/21	1	14.90	0	0.00	14.90	1	6,277	0.02%
2023/07/19	0.3	15.10	0	0.00	15.00	0.3	6,347	0.00%
2023/07/18	1	15.00	0	0.00	15.15	1	6,220	0.02%
2023/07/17	1	15.60	0	0.00	15.75	1	5,840	0.02%
2023/07/14	0	15.55	0	0.00	15.55	0	5,566	0.00%
2023/07/05	0.2	15.55	0	0.00	15.50	0.2	5,340	0.00%
2023/06/30	0	15.20	0	0.00	15.20	0	5,217	0.00%
2023/06/16	2	14.90	0	0.00	14.80	2	5,149	0.04%
2023/06/15	1	14.80	0	0.00	14.80	1	5,129	0.02%
2023/06/12	0	0.00	2	14.85	14.85	-2	5,429	-0.04%
2023/06/08	0	0.00	0	14.75	14.70	0	5,831	0.00%
2023/06/05	0	0.00	8	14.75	14.75	-8	6,096	-0.13%
2023/05/12	0	0.00	2	14.55	14.55	-2	6,983	-0.03%
2023/05/11	14.2	14.51	0	0.00	14.55	14.2	7,003	0.20%
2023/05/10	1	14.70	0	0.00	14.70	1	6,955	0.01%
2023/05/09	2	14.65	0	0.00	14.70	2	7,038	0.03%
2023/05/05	1	14.60	0	0.00	14.65	1	7,115	0.01%
2023/05/04	3.4	14.52	0	0.00	14.55	3.4	7,194	0.05%
2023/05/03	9	14.45	0	0.00	14.45	9	7,183	0.13%
2023/04/28	0	0.00	3	14.15	14.10	-3	7,128	-0.04%
2023/04/27	0	0.00	2	14.10	14.10	-2	7,151	-0.03%
2023/04/18	10	14.05	0	0.00	14.05	10	7,222	0.14%
2023/04/17	30	14.15	0	0.00	14.15	30	7,182	0.42%
2023/03/21	0	0.00	2.6	13.75	13.75	-2.6	6,921	-0.04%
2023/03/17	0	0.00	4	13.58	13.55	-4	6,842	-0.06%
2023/03/16	0	0.00	4.2	13.55	13.50	-4.2	6,757	-0.06%
2023/03/14	1	13.55	1	13.65	13.60	0	6,510	0.00%
2023/03/13	1	13.55	0	0.00	13.75	1	6,266	0.02%
2023/03/10	1	13.85	0	0.00	13.90	1	6,050	0.02%
2023/03/06	1	13.80	0	0.00	13.90	1	5,682	0.02%
2023/03/02	3	13.77	1	13.80	13.75	2	5,567	0.04%
2023/03/01	1	13.85	0	0.00	13.90	1	5,443	0.02%
2023/02/21	0	0.00	5	13.45	13.35	-5	4,879	-0.10%
2023/02/20	1	13.40	0	0.00	13.40	1	4,846	0.02%
2023/02/14	5	13.25	0	0.00	13.25	5	4,611	0.11%
2023/02/08	1	13.30	5	13.25	13.20	-4	4,419	-0.09%
2023/02/02	0	0.00	20	13.15	13.20	-20	4,044	-0.49%
2023/01/16	0	0.00	100	13.05	13.10	-100	3,604	-2.77%
2023/01/11	0	0.00	0.2	13.15	13.10	-0.2	3,655	-0.01%
2023/01/10	0	0.00	1	13.05	13.10	-1	3,627	-0.03%
2023/01/09	0	0.00	7	13.00	13.00	-7	3,597	-0.19%
2023/01/03	2	12.80	0	0.00	12.80	2	3,760	0.05%
2022/12/28	8	12.85	0	0.00	12.85	8	3,778	0.21%
2022/12/27	0.5	12.95	0	0.00	12.90	0.5	3,789	0.01%
2022/12/23	1	12.80	0	0.00	12.80	1	3,880	0.03%
2022/12/22	0	0.00	3	12.85	12.85	-3	3,917	-0.08%
2022/12/21	24	12.77	0	0.00	12.80	24	3,953	0.61%
2022/12/20	84	13.01	0	0.00	12.95	84	3,763	2.23%
2022/12/16	1.9	13.10	0	0.00	13.10	1.9	3,829	0.05%
2022/12/15	2	13.00	0	0.00	13.10	2	3,832	0.05%
2022/12/13	2.3	13.14	0	0.00	13.05	2.3	3,832	0.06%
2022/12/12	0	0.00	0.4	13.15	13.10	-0.4	3,884	-0.01%
2022/12/08	3.8	13.05	7	13.00	12.95	-3.2	4,129	-0.08%
2022/11/30	0	0.00	5	13.15	13.10	-5	4,262	-0.12%
2022/11/23	0	0.00	80	12.90	12.95	-80	4,328	-1.85%
2022/11/21	0	0.00	55	12.75	12.75	-55	4,315	-1.27%
2022/11/16	40	12.75	0	0.00	12.70	40	4,356	0.92%
2022/11/15	40	12.85	27	12.87	12.90	13	4,331	0.30%
2022/11/11	20	12.85	0	0.00	12.90	20	4,264	0.47%
2022/11/09	0	0.00	119	12.88	12.90	-119	4,254	-2.80%	大賣/鉅額交易
2022/11/04	84	12.50	5	12.45	12.50	79	4,241	1.86%
2022/11/03	40	12.45	0	0.00	12.40	40	4,282	0.93%
2022/11/02	2	12.45	0	0.00	12.45	2	4,285	0.05%
2022/10/28	0	0.00	3.7	12.50	12.50	-3.7	4,269	-0.09%
2022/10/27	10	12.60	0	0.00	12.45	10	4,288	0.23%
2022/10/26	0	0.00	60	12.38	12.45	-60	4,280	-1.40%
2022/10/21	0	0.00	3.2	12.30	12.25	-3.2	4,271	-0.07%
2022/10/20	3	12.15	0	0.00	12.20	3	4,234	0.07%
2022/10/14	10	12.90	0	0.00	12.85	10	3,986	0.25%
2022/10/13	1	12.80	0	0.00	12.80	1	4,037	0.02%
2022/10/04	30	13.15	0	0.00	13.10	30	4,464	0.67%
2022/09/29	5	13.05	0	0.00	13.20	5	4,468	0.11%
2022/09/28	1	13.15	0	0.00	13.05	1	4,495	0.02%
2022/09/27	2	13.30	1	13.30	13.30	1	4,445	0.02%
2022/09/26	1	13.40	0	0.00	13.35	1	4,429	0.02%
2022/09/20	2	13.60	0	0.00	13.55	2	4,448	0.04%
2022/09/07	4	13.50	0	0.00	13.55	4	4,599	0.09%
2022/09/06	0	0.00	20	13.73	13.70	-20	4,590	-0.44%
2022/09/05	0	0.00	5	13.80	13.80	-5	4,576	-0.11%
2022/09/02	2	13.75	0	0.00	13.70	2	4,588	0.04%
2022/09/01	8	13.50	0	0.00	13.70	8	4,588	0.17%
2022/08/31	0.4	13.70	60	13.55	13.65	-59.6	4,511	-1.32%
2022/08/30	0	0.00	0	13.60	13.50	0	4,513	0.00%
2022/08/24	0	0.00	1	13.55	13.50	-1	4,508	-0.02%
2022/08/17	1	13.45	0	0.00	13.45	1	4,630	0.02%
2022/08/16	1	13.50	0	0.00	13.55	1	4,618	0.02%
2022/08/10	1	13.50	20	13.50	13.50	-19	4,772	-0.40%
2022/08/09	1	13.30	0	0.00	13.35	1	4,781	0.02%
2022/07/29	1	13.30	0	0.00	13.30	1	5,555	0.02%
2022/07/18	60	13.63	20	13.80	13.70	40	5,825	0.69%
2022/07/15	63	13.53	0	0.00	13.60	63	5,675	1.11%
2022/07/06	1	13.55	0	0.00	13.55	1	6,480	0.02%
2022/06/30	3	13.50	0	0.00	13.55	3	7,316	0.04%
2022/06/24	0	0.00	10	13.70	13.70	-10	7,630	-0.13%
2022/06/23	0	0.00	0.2	13.60	13.60	-0.2	7,685	0.00%
2022/06/16	20	13.90	0	0.00	13.75	20	7,911	0.25%
2022/06/01	10	14.00	0	0.00	13.90	10	9,290	0.11%
2022/05/19	10	13.60	10	13.70	13.75	0	9,705	0.00%
2022/05/18	10	13.60	20	13.78	13.85	-10	9,688	-0.10%
2022/05/16	40	13.53	0	0.00	13.40	40	9,650	0.41%
2022/05/12	20	13.53	10	13.35	13.35	10	9,630	0.10%
2022/05/10	10	13.95	0	0.00	13.90	10	9,576	0.10%
2022/05/09	32	13.79	30	13.75	13.75	2	9,563	0.02%
2022/05/06	3	14.20	0	0.00	14.20	3	9,536	0.03%
2022/05/05	82	14.54	0	0.00	14.50	82	9,572	0.86%
2022/05/04	5	14.65	0	0.00	14.65	5	9,500	0.05%
2022/05/03	61	14.75	0	0.00	14.70	61	9,564	0.64%
2022/04/29	20.1	14.90	1	14.90	14.95	19.1	9,791	0.19%
2022/04/28	20	14.80	0	0.00	14.95	20	9,955	0.20%
2022/04/27	110	14.85	0	0.00	14.90	110	10,020	1.10%	大買/鉅額交易
2022/04/26	0	0.00	7	14.95	15.10	-7	10,027	-0.07%
2022/04/25	40	14.95	0	0.00	14.95	40	10,112	0.40%
2022/04/22	71	14.89	20	15.25	15.25	51	10,221	0.50%
2022/04/21	0	0.00	20	14.85	15.05	-20	10,444	-0.19%
2022/04/20	60	14.85	10	15.00	15.00	50	10,773	0.46%
2022/04/18	53	14.89	40	14.60	14.75	13	12,254	0.11%
2022/04/15	10	15.00	10	15.15	15.15	0	12,176	0.00%
2022/04/14	7	15.15	10	15.50	15.15	-3	12,347	-0.02%
2022/04/13	1	15.60	0	0.00	15.75	1	12,104	0.01%
2022/04/12	12	15.79	0	0.00	15.75	12	12,199	0.10%
2022/04/11	88	15.91	1	16.10	16.00	87	12,060	0.72%
2022/04/08	7	15.66	0	0.00	15.75	7	11,837	0.06%
2022/04/07	65	15.53	0	0.00	15.35	65	11,713	0.55%
2022/04/06	260	15.24	0	0.00	15.55	260	11,389	2.28%	大買/鉅額交易
2022/03/18	2	14.65	0	0.00	14.75	2	10,519	0.02%
2022/03/15	0	0.00	5	13.80	13.80	-5	9,752	-0.05%
2022/03/14	0	0.00	1	13.75	13.70	-1	9,780	-0.01%
2022/03/11	18	13.62	0	0.00	13.70	18	9,755	0.18%
2022/03/10	0	0.00	1	13.65	13.70	-1	9,690	-0.01%
2022/03/09	24	13.27	0	0.00	13.35	24	9,647	0.25%
2022/03/08	1	13.25	0	0.00	13.25	1	9,516	0.01%
2022/03/07	1	13.30	50	13.50	13.40	-49	9,374	-0.52%
2022/03/04	1	13.55	21	13.55	13.60	-20	9,279	-0.22%
2022/03/03	21	13.65	5	13.65	13.65	16	9,317	0.17%
2022/03/02	51	13.65	47	13.65	13.65	4	9,338	0.04%
2022/03/01	47	13.60	1	13.60	13.70	46	9,306	0.49%
2022/02/24	1	13.30	0	0.00	13.35	1	9,162	0.01%
2022/02/22	2	13.58	0	0.00	13.55	2	9,066	0.02%
2022/02/21	1	13.65	3	13.65	13.65	-2	9,092	-0.02%
2022/02/18	3	13.65	9	13.70	13.75	-6	9,255	-0.06%
2022/02/17	9	13.75	3	13.70	13.70	6	9,255	0.06%
2022/02/11	2.6	13.75	0	0.00	13.80	2.6	9,171	0.03%
2022/02/10	1	13.65	0	0.00	13.75	1	9,127	0.01%
2022/02/09	1	13.80	0	0.00	13.80	1	9,078	0.01%
2022/02/07	1	13.70	1	13.70	13.65	0	8,819	0.00%
2022/01/26	2	13.40	1	13.30	13.30	1	8,678	0.01%
2022/01/25	0	0.00	2	13.25	13.20	-2	8,651	-0.02%
2022/01/24	53	13.10	55	13.00	13.40	-2	8,588	-0.02%
2022/01/21	3	13.30	0	0.00	13.20	3	8,332	0.04%
2022/01/20	2	13.40	0.3	13.45	13.45	1.7	8,158	0.02%
2022/01/19	0	0.00	265.8	13.55	13.55	-265.8	8,135	-3.27%	大賣/鉅額交易
2022/01/17	1	13.60	0	0.00	13.55	1	7,991	0.01%
2022/01/14	16	13.68	5	13.70	13.75	11	7,835	0.14%
2022/01/13	2	13.63	0	0.00	13.85	2	7,675	0.03%
2022/01/12	3	13.50	258	13.53	13.55	-255	7,345	-3.47%	大賣/鉅額交易
2022/01/11	21	13.84	3	13.13	13.60	18	6,983	0.26%
2022/01/10	0	0.00	2	12.80	12.90	-2	5,799	-0.03%
2022/01/07	5	12.55	0	0.00	12.60	5	5,674	0.09%
2022/01/05	0	0.00	1.5	12.33	12.35	-1.5	5,346	-0.03%
2022/01/04	15	12.15	4	12.15	12.20	11	5,210	0.21%
2022/01/03	0	0.00	0.7	12.20	12.20	-0.7	5,178	-0.01%
2021/12/28	1	12.05	0	0.00	12.05	1	5,057	0.02%
2021/12/27	0	0.00	19	12.04	12.00	-19	4,944	-0.38%
2021/12/23	200	12.05	0	0.00	12.05	200	4,875	4.10%	大買/鉅額交易
2021/12/21	0	0.00	208	12.05	12.00	-208	4,901	-4.24%	大賣/鉅額交易
2021/12/20	2	12.00	0	0.00	12.00	2	4,958	0.04%
2021/12/17	0	0.00	2	12.00	12.05	-2	4,957	-0.04%
2021/12/13	5	12.05	0	0.00	12.05	5	5,238	0.10%
2021/12/08	10	12.00	0	0.00	12.00	10	5,513	0.18%
2021/12/07	100	11.95	0	0.00	12.00	100	5,452	1.83%
2021/12/06	0	0.00	100	12.00	11.95	-100	5,470	-1.83%
2021/12/03	108	11.95	10	12.00	12.00	98	5,541	1.77%	大買/
2021/12/02	0.2	11.95	0	0.00	11.95	0.2	5,508	0.00%
2021/11/30	235	11.95	0	0.00	11.90	235	5,609	4.19%	大買/鉅額交易
2021/11/29	100	11.95	0	0.00	11.95	100	5,634	1.77%
2021/11/26	0	0.00	335	12.05	12.05	-335	5,662	-5.92%	大賣/鉅額交易
2021/11/24	200	12.05	0	0.00	12.10	200	6,607	3.03%	大買/鉅額交易
2021/11/23	0	0.00	0	12.05	12.00	0	6,862	0.00%
2021/11/19	0	0.00	125	12.10	12.05	-125	7,010	-1.78%	大賣/鉅額交易
2021/11/18	5	12.18	0	0.00	12.20	5	6,985	0.07%
2021/11/17	11.3	11.95	175	12.00	12.05	-163.7	6,849	-2.39%	大賣/鉅額交易
2021/11/12	119	11.95	0	0.00	12.00	119	6,783	1.75%	大買/鉅額交易
2021/11/10	0	0.00	0.3	11.95	11.95	-0.3	6,841	0.00%
2021/11/03	0	0.00	3	11.95	12.00	-3	6,946	-0.04%
2021/10/29	1	11.90	0	0.00	11.95	1	6,915	0.01%
2021/10/27	184	11.95	0	0.00	11.95	184	6,864	2.68%	大買/鉅額交易
2021/10/26	216	11.95	0	0.00	11.95	216	6,792	3.18%	大買/鉅額交易
2021/10/25	0.7	11.95	0	0.00	11.95	0.7	6,754	0.01%
2021/10/22	0	0.00	228	11.95	11.95	-228	6,807	-3.35%	大賣/鉅額交易
2021/10/21	228	11.94	760	11.93	11.90	-532	6,808	-7.81%	大買/大賣/鉅額交易
2021/10/19	350	11.70	0	0.00	11.70	350	6,607	5.30%	大買/鉅額交易
2021/10/18	0	0.00	22	11.60	11.70	-22	6,588	-0.33%
2021/10/15	200	11.60	0	0.00	11.65	200	6,594	3.03%	大買/鉅額交易
2021/10/12	200	11.55	0	0.00	11.60	200	6,714	2.98%	大買/鉅額交易
2021/10/08	20	11.58	0	0.00	11.55	20	6,656	0.30%
2021/10/07	0	0.00	100	11.55	11.55	-100	6,680	-1.50%
2021/10/06	0	0.00	118	11.55	11.55	-118	6,717	-1.76%	大賣/鉅額交易
2021/10/04	3.6	11.55	0	0.00	11.55	3.6	6,784	0.05%
2021/10/01	0.2	11.55	0	0.00	11.50	0.2	6,800	0.00%
2021/09/30	0	0.00	115	11.59	11.60	-115	6,724	-1.71%	大賣/鉅額交易
2021/09/28	0	0.00	100	11.60	11.60	-100	6,747	-1.48%
2021/09/27	0	0.00	5	11.60	11.55	-5	6,763	-0.07%
2021/09/23	0	0.00	10	11.50	11.50	-10	6,755	-0.15%
2021/09/22	11	11.40	0	0.00	11.45	11	6,779	0.16%
2021/09/06	15	11.75	0	0.00	11.70	15	6,217	0.24%
2021/09/02	2	11.65	0	0.00	11.60	2	6,111	0.03%
2021/09/01	0	0.00	2	11.75	11.70	-2	6,039	-0.03%
2021/08/31	3	11.68	100	11.80	11.75	-97	5,938	-1.63%
2021/08/30	215	12.15	0	0.00	12.20	215	5,404	3.98%	大買/鉅額交易
2021/08/27	200	12.05	0	0.00	12.10	200	4,991	4.01%	大買/鉅額交易
2021/08/23	11	11.90	0	0.00	11.95	11	4,593	0.24%
2021/08/17	4	11.85	0	0.00	11.90	4	4,653	0.09%
2021/08/16	4	11.90	0	0.00	11.90	4	4,627	0.09%
2021/08/13	1	11.95	0	0.00	11.95	1	4,558	0.02%
2021/08/09	6	11.95	0	0.00	11.95	6	4,929	0.12%
2021/08/04	0	0.00	5	11.93	11.95	-5	5,765	-0.09%
2021/07/28	10	11.80	0	0.00	11.90	10	6,444	0.16%
2021/07/26	2	11.95	0	0.00	11.90	2	6,812	0.03%
2021/07/23	0	0.00	20	11.90	11.95	-20	6,844	-0.29%
2021/07/20	4	11.85	0	0.00	11.85	4	6,998	0.06%
2021/07/19	0	0.00	6.6	11.86	11.95	-6.6	6,975	-0.09%
2021/07/13	0	0.00	237	11.90	11.90	-237	7,338	-3.23%	大賣/鉅額交易
2021/07/12	2	11.90	0	0.00	11.85	2	7,356	0.03%
2021/07/09	0	0.00	165	11.75	11.75	-165	7,378	-2.24%	大賣/鉅額交易
2021/07/08	102	11.75	0	0.00	11.80	102	7,400	1.38%	大買/鉅額交易
2021/07/07	0	0.00	30	11.75	11.70	-30	7,486	-0.40%
2021/07/06	0	0.00	3	11.68	11.70	-3	7,599	-0.04%
2021/07/05	0	0.00	0.1	11.65	11.65	-0.1	7,708	0.00%
2021/07/02	0	0.00	2	11.60	11.60	-2	7,723	-0.03%
2021/07/01	0	0.00	5	11.60	11.55	-5	7,727	-0.06%
2021/06/30	0	0.00	100	11.55	11.60	-100	7,769	-1.29%
2021/06/29	0	0.00	1	11.55	11.60	-1	7,784	-0.01%
2021/06/25	0	0.00	0	11.60	11.55	0	7,838	0.00%
2021/06/22	430	11.50	0	0.00	11.50	430	7,936	5.42%	大買/鉅額交易
2021/06/18	1	11.50	0	0.00	11.45	1	7,956	0.01%
2021/06/15	0	0.00	2	11.45	11.50	-2	8,007	-0.02%
2021/06/09	0.1	11.45	0	0.00	11.40	0.1	8,127	0.00%
2021/06/04	1	11.55	5	11.55	11.55	-4	8,648	-0.05%
2021/06/03	0	0.00	5	11.60	11.55	-5	8,843	-0.06%
2021/06/02	0	0.00	15	11.50	11.50	-15	8,945	-0.17%
2021/06/01	0	0.00	22	11.42	11.45	-22	8,926	-0.25%
2021/05/31	1	11.40	0	0.00	11.35	1	8,959	0.01%
2021/05/28	13	11.30	6	11.31	11.35	7	9,021	0.08%
2021/05/27	3	11.28	0	0.00	11.20	3	9,087	0.03%
2021/05/26	2	11.30	0	0.00	11.35	2	9,046	0.02%
2021/05/25	2	11.30	0	0.00	11.35	2	9,080	0.02%
2021/05/24	1	11.30	0	0.00	11.30	1	9,197	0.01%
2021/05/21	1	11.35	0	0.00	11.35	1	9,258	0.01%
2021/05/20	9	11.21	0	0.00	11.25	9	9,295	0.10%
2021/05/19	7	11.30	0	0.00	11.25	7	9,306	0.08%
2021/05/18	1	11.20	0	0.00	11.35	1	9,281	0.01%
2021/05/17	31	11.08	0	0.00	11.05	31	9,210	0.34%
2021/05/12	7	11.57	382	11.39	11.40	-375	8,600	-4.36%	大賣/鉅額交易
2021/05/11	11	11.85	131	11.90	11.85	-120	8,154	-1.47%	大賣/鉅額交易
2021/05/10	0	0.00	19	12.05	12.05	-19	8,016	-0.24%
2021/05/05	1	11.70	0	0.00	11.80	1	7,642	0.01%
2021/05/04	0	0.00	2	11.60	11.70	-2	7,584	-0.03%
2021/05/03	2	11.90	0	0.00	11.95	2	7,314	0.03%
2021/04/29	1	11.90	0	0.00	11.95	1	7,206	0.01%
2021/04/28	102	11.95	5	11.98	11.95	97	7,171	1.35%	大買/
2021/04/27	1	11.95	0	0.00	11.90	1	7,210	0.01%
2021/04/26	1	11.85	0	0.00	11.90	1	7,175	0.01%
2021/04/23	2	11.75	0	0.00	11.80	2	7,071	0.03%
2021/04/22	1	11.85	0	11.80	11.80	1	7,102	0.01%
2021/04/21	2	11.85	2	11.85	11.80	0	7,005	0.00%
2021/04/20	2	11.93	0.1	11.90	11.90	1.9	7,047	0.03%
2021/04/19	17	11.93	4	11.90	11.95	13	6,975	0.19%
2021/04/16	2	11.70	0	0.00	11.70	2	6,837	0.03%
2021/04/15	0	0.00	2	11.65	11.70	-2	6,868	-0.03%
2021/04/13	1	11.50	0	0.00	11.55	1	6,809	0.01%
2021/04/12	100	11.40	0.2	11.50	11.50	99.8	6,717	1.49%
2021/04/09	102	11.40	100	11.45	11.40	2	6,658	0.03%	大買/
2021/04/08	1	11.50	0	0.00	11.45	1	6,602	0.02%
2021/04/06	1	11.50	0	0.00	11.45	1	6,741	0.01%
2021/04/01	0.2	11.50	0	0.00	11.50	0.2	6,729	0.00%
2021/03/31	100	11.45	0	0.00	11.50	100	6,705	1.49%
2021/03/30	100	11.45	0.1	11.50	11.50	99.9	6,676	1.50%
2021/03/29	201	11.45	0	0.00	11.45	201	6,696	3.00%	大買/鉅額交易
2021/03/26	0	0.00	302	11.45	11.45	-302	6,857	-4.40%	大賣/鉅額交易
2021/03/25	104	11.40	101	11.40	11.40	3	6,832	0.04%	大買/大賣/
2021/03/19	1	11.40	0	0.00	11.25	1	6,891	0.01%
2021/03/18	1	11.40	0	0.00	11.40	1	6,694	0.01%
2021/03/17	1	11.45	0	0.00	11.40	1	6,687	0.02%
2021/03/12	100	11.25	100	11.30	11.40	0	6,790	0.00%
2021/03/11	200	11.40	1	11.30	11.30	199	6,758	2.94%	大買/鉅額交易
2021/03/10	100	11.45	1	11.45	11.50	99	6,461	1.53%
2021/03/02	0	0.00	50	11.10	11.10	-50	5,903	-0.85%
2021/02/01	0	0.00	0.2	10.70	10.70	-0.2	5,461	0.00%
2021/01/29	2	10.65	0	0.00	10.65	2	5,429	0.04%
2021/01/27	4	10.70	0	0.00	10.70	4	5,389	0.07%
2021/01/21	4	10.70	0	0.00	10.70	4	5,197	0.08%
2021/01/12	0	0.00	1	10.90	10.90	-1	4,950	-0.02%
2021/01/08	0	0.00	5	10.85	10.90	-5	4,813	-0.10%
2021/01/06	1.8	10.80	0	0.00	10.80	1.8	4,705	0.04%
2020/12/28	50	10.80	0	0.00	10.75	50	4,227	1.18%
2020/12/25	0.3	10.80	0	0.00	10.75	0.3	4,213	0.01%
2020/12/23	0	0.00	0.6	10.75	10.75	-0.6	4,173	-0.02%
2020/12/18	3	10.82	0	0.00	10.80	3	4,024	0.07%
2020/12/14	2	10.85	0	0.00	10.85	2	4,008	0.05%
2020/12/08	0	0.00	11	10.95	10.90	-11	3,796	-0.29%
2020/12/01	0	0.00	100	10.95	10.95	-100	3,771	-2.65%
2020/11/30	2	10.95	0	0.00	10.90	2	3,828	0.05%
2020/11/27	3	11.00	0	0.00	11.00	3	3,830	0.08%
2020/11/17	0	0.00	1	10.95	11.00	-1	4,945	-0.02%
2020/11/16	0	0.00	9	11.03	11.05	-9	5,160	-0.17%
2020/11/11	100	11.05	0	0.00	11.15	100	5,377	1.86%
2020/11/04	0	0.00	20	10.95	10.95	-20	5,508	-0.36%
2020/11/03	0	0.00	0.6	10.95	10.95	-0.6	5,552	-0.01%
2020/10/29	0.1	10.90	0	0.00	10.85	0.1	5,632	0.00%
2020/10/28	2	10.90	0	0.00	10.85	2	5,655	0.04%
2020/10/26	0	0.00	2	10.95	10.95	-2	5,653	-0.04%
2020/10/23	0	0.00	1.2	10.80	10.80	-1.2	5,613	-0.02%
2020/10/16	2	10.75	0	0.00	10.75	2	5,818	0.03%
2020/10/15	5	10.75	0	0.00	10.80	5	5,921	0.08%
2020/10/08	5	10.95	35.1	10.90	10.95	-30.1	6,061	-0.50%
2020/09/23	1	10.70	1	10.65	10.70	0	6,244	0.00%
2020/09/22	1	10.80	0	0.00	10.75	1	6,199	0.02%
2020/09/21	0	0.00	1	10.90	10.90	-1	6,160	-0.02%
2020/09/17	0.2	10.95	2	10.90	10.95	-1.8	6,208	-0.03%
2020/09/04	0	0.00	20	10.85	10.80	-20	6,554	-0.31%
2020/09/02	2	11.00	1	11.00	11.00	1	6,491	0.02%
2020/08/31	1	11.20	2	11.25	11.15	-1	6,466	-0.02%
2020/08/27	10	11.35	0	0.00	11.30	10	6,530	0.15%
2020/08/26	11	11.25	0	0.00	11.30	11	6,487	0.17%
2020/08/25	1	12.05	0	0.00	12.10	1	6,157	0.02%
2020/08/21	0	0.00	8	12.00	12.05	-8	5,735	-0.14%
2020/08/18	0	0.00	1	12.05	12.10	-1	5,388	-0.02%
2020/08/14	0	0.00	1	12.00	11.95	-1	5,231	-0.02%
2020/08/13	5	12.00	0	0.00	12.00	5	5,205	0.10%
2020/08/07	0	0.00	4	11.86	11.95	-4	4,985	-0.08%
2020/08/05	1	11.75	0	0.00	11.75	1	4,940	0.02%
2020/08/04	9.7	11.72	0	0.00	11.70	9.7	5,035	0.19%
2020/08/03	0	0.00	65	11.65	11.65	-65	5,072	-1.28%
2020/07/27	15	11.70	12	11.85	11.70	3	5,255	0.06%
2020/07/24	5	11.80	2.3	11.85	11.85	2.7	5,214	0.05%
2020/07/21	0	0.00	20	11.85	11.95	-20	5,290	-0.38%
2020/07/20	5.1	11.80	0	0.00	11.80	5.1	5,195	0.10%
2020/07/17	85	11.88	0	0.00	11.90	85	5,220	1.63%
2020/07/14	5	11.75	0	0.00	11.75	5	5,395	0.09%
2020/07/13	1	11.75	5	11.75	11.80	-4	5,481	-0.07%
2020/07/10	5	11.80	0	0.00	11.75	5	5,566	0.09%
2020/07/09	0	0.00	120	11.88	11.85	-120	5,594	-2.15%	大賣/鉅額交易
2020/07/07	0	0.00	1.1	11.80	11.80	-1.1	5,806	-0.02%
2020/06/22	0	0.00	1.2	11.86	11.80	-1.2	6,373	-0.02%
2020/06/19	20	11.85	0	0.00	11.90	20	6,598	0.30%
2020/06/18	20	11.85	0	0.00	11.90	20	6,735	0.30%
2020/06/12	41	11.60	0	0.00	11.70	41	7,744	0.53%
2020/06/11	80	11.92	80	11.85	11.80	0	7,862	0.00%
2020/06/02	0	0.00	100	11.65	11.65	-100	9,165	-1.09%
2020/05/29	80	11.48	0	0.00	11.40	80	9,190	0.87%
2020/05/26	100	11.45	0	0.00	11.45	100	9,374	1.07%
2020/05/25	1	11.40	0	0.00	11.40	1	9,598	0.01%
2020/05/15	21	11.37	0	0.00	11.35	21	9,670	0.22%
2020/05/14	0	0.00	55	11.40	11.35	-55	9,660	-0.57%
2020/05/13	0	0.00	136	11.45	11.40	-136	9,643	-1.41%	大賣/鉅額交易
2020/05/11	185	11.45	0	0.00	11.40	185	9,616	1.92%	大買/鉅額交易
2020/05/07	0	0.00	5	11.20	11.20	-5	9,529	-0.05%
2020/05/06	1	11.25	0	0.00	11.20	1	9,531	0.01%
2020/05/05	5	11.30	5	11.25	11.30	0	9,614	0.00%
2020/05/04	0	0.00	150	11.25	11.25	-150	9,688	-1.55%	大賣/鉅額交易
2020/04/29	0.1	11.30	0	0.00	11.30	0.1	9,745	0.00%
2020/04/28	0	0.00	1	11.15	11.20	-1	9,827	-0.01%
2020/04/27	150	11.05	1	11.10	11.10	149	10,092	1.48%	大買/鉅額交易
2020/04/23	5	10.95	0	0.00	10.90	5	10,098	0.05%
2020/04/22	0	0.00	30	10.77	10.80	-30	10,083	-0.30%
2020/04/21	0	0.00	24	10.87	10.85	-24	10,114	-0.24%
2020/04/09	62	10.64	1	10.60	10.65	61	9,640	0.63%
2020/04/07	0	0.00	3	10.30	10.35	-3	9,413	-0.03%
2020/04/01	2	10.20	0	0.00	10.20	2	9,304	0.02%
2020/03/25	2	10.58	150	10.50	10.55	-148	8,761	-1.69%	大賣/鉅額交易
2020/03/24	162	10.06	0	0.00	10.00	162	8,512	1.90%	大買/鉅額交易
2020/03/20	4	9.81	2	9.77	9.90	2	8,291	0.02%
2020/03/19	9	9.16	22	9.25	9.16	-13	8,036	-0.16%
2020/03/18	0	0.00	16	10.15	10.05	-16	7,533	-0.21%
2020/03/17	0	0.00	10	10.30	10.25	-10	7,335	-0.14%
2020/03/16	0	0.00	1	11.05	10.75	-1	7,126	-0.01%
2020/03/13	3	10.85	0	0.00	11.20	3	6,913	0.04%
2020/03/12	2	11.60	30	11.60	11.65	-28	6,467	-0.43%
2020/03/11	20	12.05	8	11.98	11.95	12	6,105	0.20%
2020/03/10	20	11.90	12	11.96	12.00	8	6,024	0.13%
2020/03/09	7	12.06	0	0.00	12.05	7	5,785	0.12%
2020/03/03	1	12.25	1	12.25	12.30	0	5,507	0.00%
2020/03/02	1	12.20	20	12.20	12.20	-19	5,524	-0.34%
2020/02/27	6	12.38	0	0.00	12.35	6	5,330	0.11%
2020/02/26	4	12.28	0	0.00	12.35	4	5,257	0.08%
2020/02/25	1	12.15	0	0.00	12.15	1	5,042	0.02%
2020/02/24	0	0.00	10	12.25	12.25	-10	4,989	-0.20%
2020/02/19	2	12.30	0	0.00	12.35	2	4,993	0.04%
2020/02/18	50	12.25	0	0.00	12.30	50	5,019	1.00%
2020/02/17	1	12.25	0	0.00	12.25	1	5,029	0.02%
2020/02/13	0	0.00	2	12.30	12.30	-2	5,061	-0.04%
2020/02/11	0	0.00	0.8	12.30	12.25	-0.8	5,280	-0.02%
2020/02/06	0.1	12.35	26	12.22	12.35	-26	5,398	-0.48%
2020/02/05	4	12.10	0	0.00	12.15	4	5,354	0.07%
2020/02/03	2	11.95	214	11.90	12.05	-212	5,305	-4.00%	大賣/鉅額交易
2020/01/31	200	12.14	8	12.10	12.15	192	5,124	3.75%	大買/鉅額交易
2020/01/30	1	12.20	100	12.15	12.10	-99	4,971	-1.99%
2020/01/20	0	0.00	118	12.50	12.50	-118	4,664	-2.53%	大賣/鉅額交易
2020/01/17	0	0.00	28	12.45	12.45	-28	4,600	-0.61%
2020/01/16	0.1	12.45	367	12.45	12.45	-367	4,618	-7.95%	大賣/鉅額交易
2020/01/15	5	12.50	0	0.00	12.50	5	4,644	0.11%
2020/01/14	0.1	12.45	0	0.00	12.45	0.1	4,585	0.00%
2020/01/08	5.1	12.15	0	0.00	12.20	5.1	4,629	0.11%
2020/01/03	6.1	12.10	0	0.00	12.10	6.1	4,529	0.13%
2020/01/02	0.6	12.05	0	0.00	12.05	0.6	4,500	0.01%
2019/12/27	4	12.00	0	0.00	12.00	4	4,502	0.09%
2019/12/11	165	11.85	0	0.00	11.90	165	4,749	3.47%	大買/鉅額交易
2019/12/06	0.1	11.90	0	0.00	11.85	0.1	4,763	0.00%
2019/12/05	0	0.00	1	11.90	11.85	-1	4,792	-0.02%
2019/11/28	3	11.95	0	0.00	11.95	3	4,769	0.06%
2019/11/27	90	12.00	0	12.00	12.00	90	4,793	1.88%
2019/11/15	100	11.85	0	0.00	11.85	100	5,474	1.83%
2019/11/14	15	11.90	0	0.00	11.90	15	5,493	0.27%
2019/11/12	235	11.95	0	0.00	12.00	235	5,614	4.19%	大買/鉅額交易
2019/11/11	0	0.00	300	11.95	11.95	-300	5,657	-5.30%	大賣/鉅額交易
2019/11/08	0	0.00	0.2	11.95	11.95	-0.2	5,546	0.00%
2019/11/04	5	11.75	0	0.00	11.85	5	5,475	0.09%
2019/10/31	0	0.00	2	11.77	11.75	-2	5,542	-0.04%
2019/10/30	2	11.75	0	0.00	11.80	2	5,514	0.04%
2019/10/24	95	11.80	0	0.00	11.85	95	5,485	1.73%
2019/10/21	6	11.80	0	0.00	11.85	6	5,553	0.11%
2019/10/15	1	11.80	0	0.00	11.85	1	5,482	0.02%
2019/10/14	202.9	11.80	0	0.00	11.85	202.9	5,481	3.70%	大買/鉅額交易
2019/09/20	0	0.00	3	11.90	11.95	-3	5,538	-0.05%
2019/09/17	2	11.95	0	0.00	11.90	2	5,493	0.04%
2019/09/11	1	12.00	0	0.00	12.00	1	5,706	0.02%
2019/08/28	2	11.65	0	0.00	11.75	2	6,656	0.03%
2019/08/26	12	12.45	0	0.00	12.45	12	6,459	0.19%
2019/08/23	0	0.00	10	12.45	12.50	-10	6,289	-0.16%
2019/08/22	0.8	12.50	20	12.50	12.50	-19.2	6,224	-0.31%
2019/08/21	0	0.00	30	12.50	12.50	-30	6,194	-0.48%
2019/08/20	3	12.55	0	0.00	12.55	3	6,269	0.05%
2019/08/16	11	12.40	0	0.00	12.45	11	6,276	0.18%
2019/08/15	0	0.00	5	12.35	12.35	-5	6,222	-0.08%
2019/08/14	5	12.48	5	12.50	12.55	0	6,212	0.00%
2019/08/12	50	12.45	0	0.00	12.50	50	6,160	0.81%
2019/08/08	1	12.40	0	0.00	12.40	1	6,131	0.02%
2019/08/07	0	0.00	160	12.35	12.30	-160	6,166	-2.59%	大賣/鉅額交易
2019/08/06	3	12.25	0	0.00	12.25	3	6,224	0.05%
2019/08/05	0	0.00	4	12.30	12.30	-4	6,174	-0.06%
2019/08/02	5	12.40	0	0.00	12.40	5	6,213	0.08%
2019/08/01	65	12.60	0	0.00	12.55	65	6,158	1.06%
2019/07/25	1	12.75	0	0.00	12.80	1	6,663	0.02%
2019/07/18	3	12.57	0	0.00	12.60	3	7,096	0.04%
2019/07/15	20.1	12.60	0	0.00	12.60	20.1	7,034	0.29%
2019/07/12	0	0.00	6	12.55	12.60	-6	7,022	-0.09%
2019/07/11	50	12.55	0	0.00	12.55	50	7,011	0.71%
2019/07/10	30	12.50	0	0.00	12.50	30	7,008	0.43%
2019/07/02	1	12.40	0	0.00	12.30	1	7,284	0.01%
2019/06/28	1	12.50	0	0.00	12.50	1	7,189	0.01%
2019/06/21	0	0.00	50	12.45	12.50	-50	7,284	-0.69%
2019/06/17	0	0.00	0.3	12.45	12.45	-0.3	7,354	0.00%
2019/06/14	50	12.40	0	0.00	12.35	50	7,446	0.67%
2019/06/13	3	12.17	0	0.00	12.30	3	7,594	0.04%
2019/06/03	0	0.00	0.1	12.30	12.30	-0.1	6,919	0.00%
2019/05/30	3	12.15	0	0.00	12.20	3	6,788	0.04%
2019/05/28	0.2	12.20	0	0.00	12.10	0.2	6,798	0.00%
2019/05/23	1	12.05	0	0.00	12.00	1	6,584	0.02%
2019/05/21	2	11.95	0	0.00	12.05	2	6,598	0.03%
2019/05/20	2	11.90	0	0.00	11.90	2	6,529	0.03%
2019/05/14	10	11.74	0	0.00	11.75	10	6,503	0.15%
2019/05/13	3	11.88	0	0.00	11.80	3	6,397	0.05%
2019/05/08	1	11.85	0	0.00	11.90	1	6,297	0.02%
2019/05/07	6	11.90	0	0.00	11.90	6	6,259	0.10%
2019/05/02	4	12.10	0	0.00	12.15	4	5,909	0.07%
2019/04/30	10	11.95	0	0.00	12.00	10	5,811	0.17%
2019/04/24	0	0.00	5	11.35	11.35	-5	5,158	-0.10%
2019/04/19	0	0.00	0.3	11.25	11.30	-0.3	5,304	-0.01%
2019/04/18	0	0.00	10	11.25	11.20	-10	5,285	-0.19%
2019/04/16	1	11.25	0	0.00	11.25	1	5,247	0.02%
2019/04/10	0	0.00	40	11.15	11.25	-40	5,099	-0.78%
2019/04/09	0	0.00	55	11.30	11.30	-55	4,895	-1.12%
2019/04/03	0	0.00	50	11.39	11.35	-50	4,730	-1.06%
2019/04/02	21	11.40	0	0.00	11.35	21	4,668	0.45%
2019/03/27	40	11.35	0	0.00	11.40	40	4,445	0.90%
2019/03/22	0	0.00	0.1	11.25	11.30	-0.1	4,262	0.00%
2019/03/20	0	0.00	2	11.30	11.30	-2	4,143	-0.05%
2019/03/15	7	11.05	0	0.00	11.05	7	3,756	0.19%
2019/03/11	10	10.95	0	0.00	10.90	10	3,567	0.28%
2019/03/07	104	10.85	0	0.00	10.85	104	3,593	2.89%	大買/鉅額交易
2019/03/06	0	0.00	2	10.80	10.80	-2	3,456	-0.06%
2019/02/26	0	0.00	0.1	10.70	10.70	-0.1	3,328	0.00%
2019/02/12	0.2	10.55	0	0.00	10.50	0.2	2,996	0.01%
2019/01/22	0	0.00	20	10.40	10.45	-20	2,773	-0.72%
2019/01/17	0	0.00	0.1	10.35	10.40	-0.1	2,814	0.00%
2019/01/11	1	10.30	0	0.00	10.35	1	3,041	0.03%
2019/01/09	0	0.00	2	10.25	10.25	-2	2,971	-0.07%
2018/12/18	2	10.15	0	0.00	10.15	2	3,656	0.05%
2018/12/17	0	0.00	2	10.25	10.25	-2	3,658	-0.05%
2018/12/14	3	10.17	0	0.00	10.25	3	3,689	0.08%
2018/12/13	0	0.00	2	10.25	10.20	-2	3,661	-0.05%
2018/12/07	3	10.17	0	0.00	10.20	3	3,835	0.08%
2018/12/06	1	10.20	0	0.00	10.15	1	3,851	0.03%
2018/11/06	0	0.00	3	10.20	10.20	-3	4,269	-0.07%
2018/10/25	0	0.00	22	10.05	10.10	-22	4,433	-0.50%
2018/10/19	2	10.20	0	0.00	10.25	2	4,913	0.04%
2018/10/17	0	0.00	4	10.40	10.40	-4	4,813	-0.08%
2018/10/11	1	10.25	0	0.00	10.25	1	4,722	0.02%
2018/10/05	2	10.45	0	0.00	10.50	2	4,625	0.04%
2018/10/03	7	10.74	0	0.00	10.70	7	4,525	0.15%
2018/10/02	2	10.70	0	0.00	10.75	2	4,509	0.04%
2018/09/26	50	10.65	0	0.00	10.65	50	4,432	1.13%
2018/09/25	1	10.65	0	0.00	10.70	1	4,404	0.02%
2018/09/17	1	10.65	0	0.00	10.60	1	4,390	0.02%
2018/09/12	0	0.00	2	10.50	10.55	-2	4,250	-0.05%
2018/09/05	0	0.00	2	10.50	10.40	-2	4,151	-0.05%
2018/09/04	2	10.40	0	0.00	10.45	2	4,076	0.05%
2018/09/03	0.3	10.45	0	0.00	10.45	0.3	4,100	0.01%
2018/08/28	0	0.00	11	10.30	10.35	-11	4,150	-0.27%
2018/08/27	0	0.00	13	10.26	10.30	-13	4,122	-0.32%
2018/08/24	2	10.20	0	0.00	10.20	2	4,123	0.05%
2018/08/23	0	0.00	2	10.30	10.30	-2	4,134	-0.05%
2018/08/14	1	10.20	0.8	10.25	10.15	0.2	4,055	0.00%
2018/08/13	2	10.20	0	0.00	10.20	2	4,082	0.05%
2018/08/10	0	0.00	2	10.25	10.30	-2	4,037	-0.05%
2018/08/02	2	10.20	0	0.00	10.15	2	3,941	0.05%
2018/07/31	10	10.15	150	10.15	10.15	-140	3,844	-3.64%	大賣/鉅額交易
2018/07/26	1	10.60	0	0.00	10.65	1	3,323	0.03%
2018/07/03	1	10.30	0	0.00	10.30	1	3,153	0.03%
2018/06/27	1	10.40	0	0.00	10.40	1	3,159	0.03%
2018/06/11	0	0.00	1	10.45	10.50	-1	3,430	-0.03%
2018/06/06	2	10.40	0	0.00	10.45	2	3,435	0.06%
2018/06/05	0	0.00	4	10.40	10.45	-4	3,406	-0.12%
2018/05/29	0	0.00	1	10.35	10.40	-1	3,428	-0.03%
2018/05/28	0	0.00	1.1	10.36	10.40	-1.1	3,486	-0.03%
2018/05/21	0	0.00	1	10.40	10.40	-1	3,760	-0.03%
2018/05/18	2	10.40	0	0.00	10.40	2	3,831	0.05%
2018/05/17	0	0.00	1	10.35	10.35	-1	3,867	-0.03%
2018/05/15	0	0.00	2	10.40	10.35	-2	4,007	-0.05%
2018/05/03	2	10.30	2.3	10.36	10.35	-0.3	4,432	-0.01%
2018/04/30	0	0.00	1	10.20	10.25	-1	4,402	-0.02%
2018/04/19	0	0.00	11	10.20	10.20	-11	4,747	-0.23%
2018/04/17	0	0.00	3	10.12	10.15	-3	4,876	-0.06%
2018/04/16	2	10.15	25	10.19	10.15	-23	4,872	-0.47%
2018/04/13	0	0.00	1	10.20	10.20	-1	4,906	-0.02%
2018/04/11	0	0.00	6	10.20	10.20	-6	4,993	-0.12%
2018/03/29	4	10.20	3	10.20	10.20	1	4,992	0.02%
2018/03/27	0	0.00	40	10.25	10.25	-40	4,912	-0.81%
2018/03/23	20	10.25	0	0.00	10.25	20	4,854	0.41%
2018/03/20	1	10.35	0	0.00	10.35	1	4,859	0.02%
2018/03/16	0	0.00	273	10.35	10.40	-273	4,851	-5.63%	大賣/鉅額交易
2018/03/15	41	10.30	0	0.00	10.25	41	4,738	0.87%
2018/03/14	0	0.00	2	10.30	10.25	-2	4,641	-0.04%
2018/03/13	0	0.00	3	10.15	10.25	-3	4,605	-0.07%
2018/03/12	0	0.00	2	10.20	10.15	-2	4,550	-0.04%
2018/03/08	2	10.10	0	0.00	10.10	2	4,648	0.04%
2018/03/07	0	0.00	18	10.15	10.10	-18	4,706	-0.38%
2018/03/06	1	10.15	0	0.00	10.10	1	4,787	0.02%
2018/03/05	0	0.00	4	10.20	10.10	-4	4,831	-0.08%
2018/03/02	0	0.00	0	10.15	10.10	0	4,769	0.00%
2018/02/27	0	0.00	20	10.20	10.15	-20	4,699	-0.43%
2018/02/26	4	10.15	20	10.20	10.15	-16	4,673	-0.34%
2018/02/23	54	10.25	8.5	10.25	10.20	45.5	4,680	0.97%
2018/02/22	7	10.15	2	10.10	10.15	5	4,685	0.11%
2018/02/21	90	10.06	0	0.00	10.15	90	4,736	1.90%
2018/02/06	1	9.89	0	0.00	9.88	1	4,306	0.02%
2018/02/05	1	10.05	0	0.00	10.05	1	4,029	0.02%
2018/02/02	0	0.00	2	10.20	10.15	-2	3,992	-0.05%
2018/02/01	2	10.10	0	0.00	10.10	2	3,986	0.05%
2018/01/29	0	0.00	0	10.25	10.25	0	3,922	0.00%
2018/01/24	4	10.20	0	0.00	10.20	4	3,869	0.10%
2018/01/23	2	10.20	2	10.30	10.20	0	3,828	0.00%
2018/01/19	2	10.20	1	10.20	10.25	1	3,734	0.03%
2018/01/18	102	10.27	0	0.00	10.20	102	3,691	2.76%	大買/鉅額交易
2018/01/16	0	0.00	1	10.20	10.25	-1	3,560	-0.03%
2018/01/12	4	10.20	0	0.00	10.20	4	3,618	0.11%
2018/01/11	0	0.00	0.4	10.10	10.15	-0.4	3,576	-0.01%
2018/01/10	12	10.10	0	0.00	10.05	12	3,512	0.34%
2018/01/09	2	10.10	0	0.00	10.10	2	3,492	0.06%
2018/01/05	20	10.05	0	0.00	10.05	20	3,377	0.59%