臺企銀 (2834)-土銀-嘉義券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.55
漲跌
▼0.05
漲幅
-0.30%
成交量
27,467張
產業
上市金融類股
1298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	30	16.63	5	16.70	16.55	25	26,838	0.09%
2024/04/23	0	0.00	48.1	16.51	16.60	-48.1	26,739	-0.18%
2024/04/22	2	16.35	19	16.34	16.35	-17	26,384	-0.06%
2024/04/19	31	15.97	1	16.15	16.15	30	25,973	0.12%
2024/04/18	5	15.95	0	0.00	16.20	5	25,429	0.02%
2024/04/16	4	15.85	0	0.00	15.80	4	25,095	0.02%
2024/04/15	20	16.05	0	16.10	16.05	20	24,599	0.08%
2024/04/12	17	16.00	0	0.00	16.05	17	24,303	0.07%
2024/04/11	1	16.15	0	0.00	16.10	1	24,153	0.00%
2024/04/10	3	16.10	0	0.00	16.20	3	24,125	0.01%
2024/04/09	25	16.11	0.1	16.10	16.10	24.9	24,050	0.10%
2024/04/08	19	16.01	0	0.00	16.05	19	24,003	0.08%
2024/04/03	6.4	15.91	1	15.90	15.90	5.4	23,789	0.02%
2024/04/02	23	15.93	5	15.90	16.00	18	23,700	0.08%
2024/04/01	37	16.10	1	16.10	16.05	36	23,358	0.15%
2024/03/29	1.5	16.08	1	15.95	16.15	0.5	23,044	0.00%
2024/03/28	9	15.93	0	0.00	15.90	9	22,583	0.04%
2024/03/27	21	15.80	25.4	15.80	15.80	-4.4	22,318	-0.02%
2024/03/26	20	15.83	2	15.85	15.75	18	21,850	0.08%
2024/03/22	8	15.79	2	15.75	15.75	6	21,398	0.03%
2024/03/21	7	15.80	79	15.72	15.75	-72	21,065	-0.34%
2024/03/20	26	15.60	0	0.00	15.55	26	20,641	0.13%
2024/03/19	47.9	15.61	213.4	15.60	15.60	-165.5	20,231	-0.82%	大賣/鉅額交易
2024/03/18	15	15.86	35	15.77	15.80	-20	19,440	-0.10%
2024/03/15	397.6	16.39	273	16.30	16.35	124.6	18,148	0.69%	大買/大賣/鉅額交易
2024/03/14	19	16.55	14	16.55	16.55	5	14,994	0.03%
2024/03/13	0	0.00	7.9	15.06	15.05	-7.9	12,874	-0.06%
2024/03/12	0	0.00	6	14.77	14.85	-6	12,265	-0.05%
2024/03/11	10	14.75	119	14.60	14.55	-109	11,872	-0.92%	大賣/鉅額交易
2024/03/08	145	14.55	2	14.55	14.60	143	11,414	1.25%	大買/鉅額交易
2024/03/07	2	14.30	2	14.33	14.45	0	10,739	0.00%
2024/03/06	11	14.25	2	14.20	14.25	9	10,403	0.09%
2024/03/05	5	14.16	2	14.10	14.15	3	10,760	0.03%
2024/03/04	65	14.01	0	0.00	13.95	65	10,473	0.62%
2024/03/01	1	13.95	0	0.00	14.00	1	10,426	0.01%
2024/02/26	0	0.00	1	13.60	13.60	-1	9,562	-0.01%
2024/02/22	2	13.50	0	0.00	13.50	2	9,608	0.02%
2024/02/21	0	0.00	9	13.50	13.50	-9	9,617	-0.09%
2024/02/05	10	13.30	0	0.00	13.35	10	9,709	0.10%
2024/01/31	0.3	13.25	0	0.00	13.35	0.3	9,738	0.00%
2024/01/30	1	13.35	3	13.45	13.30	-2	9,713	-0.02%
2024/01/29	1	13.40	0	0.00	13.45	1	9,756	0.01%
2024/01/26	0.1	13.30	0	0.00	13.35	0.1	9,816	0.00%
2024/01/22	3	13.20	0	0.00	13.15	3	9,973	0.03%
2024/01/19	0.1	13.20	0	0.00	13.25	0.1	9,922	0.00%
2024/01/18	11	13.20	0	0.00	13.20	11	10,037	0.11%
2024/01/17	0	0.00	6	13.20	13.20	-6	10,044	-0.06%
2024/01/16	1	13.35	0	0.00	13.30	1	9,931	0.01%
2024/01/15	18	13.55	0	0.00	13.50	18	9,769	0.18%
2024/01/08	0	0.00	27	13.61	13.60	-27	10,201	-0.26%
2024/01/05	2	13.55	0	0.00	13.55	2	10,218	0.02%
2024/01/04	1	13.60	0	0.00	13.55	1	10,286	0.01%
2024/01/02	0	0.00	0.2	13.70	13.70	-0.2	10,316	0.00%
2023/12/29	2	13.70	0	0.00	13.70	2	10,266	0.02%
2023/12/28	0	0.00	5	13.70	13.75	-5	10,416	-0.05%
2023/12/27	0	0.00	0	13.60	13.70	0	10,468	0.00%
2023/12/26	0	0.00	5	13.60	13.60	-5	10,426	-0.05%
2023/12/25	0	0.00	0.1	13.55	13.55	-0.1	10,417	0.00%
2023/12/21	0	0.00	12	13.50	13.55	-12	10,577	-0.11%
2023/12/19	2	13.60	0	0.00	13.65	2	10,582	0.02%
2023/12/18	0.5	13.75	0	0.00	13.75	0.5	10,705	0.00%
2023/12/15	0	0.00	0.2	13.80	13.80	-0.2	10,695	0.00%
2023/12/14	0	0.00	0.3	13.77	13.85	-0.3	10,527	0.00%
2023/12/13	0.8	13.65	0	0.00	13.70	0.8	10,340	0.01%
2023/12/12	5.1	13.65	2	13.70	13.70	3.1	10,418	0.03%
2023/12/11	0	0.00	45	13.61	13.70	-45	10,417	-0.43%
2023/12/08	1	13.55	0	0.00	13.50	1	10,275	0.01%
2023/12/05	0	0.00	2	13.43	13.45	-2	10,265	-0.02%
2023/12/04	1	13.55	0	0.00	13.50	1	10,276	0.01%
2023/11/30	0.9	13.50	11	13.60	13.50	-10.1	10,316	-0.10%
2023/11/27	6.5	13.45	1	13.55	13.45	5.5	9,959	0.06%
2023/11/24	0	0.00	2	13.55	13.55	-2	10,085	-0.02%
2023/11/22	5	13.40	0	0.00	13.40	5	10,085	0.05%
2023/11/21	15	13.47	0	0.00	13.45	15	10,043	0.15%
2023/11/20	10	13.35	0	0.00	13.40	10	9,855	0.10%
2023/11/17	0	0.00	10	13.25	13.30	-10	9,792	-0.10%
2023/11/14	10	13.03	0	0.00	13.00	10	9,649	0.10%
2023/11/13	0	0.00	12	13.05	13.05	-12	9,988	-0.12%
2023/11/06	0	0.00	1	13.20	13.20	-1	11,718	-0.01%
2023/11/03	0	0.00	3	13.02	13.10	-3	11,840	-0.03%
2023/11/02	0	0.00	1	12.95	12.90	-1	12,187	-0.01%
2023/10/31	5	12.85	0	0.00	12.75	5	12,229	0.04%
2023/10/20	3	12.97	0	0.00	13.00	3	13,534	0.02%
2023/10/18	0	0.00	4	13.19	13.20	-4	13,425	-0.03%
2023/10/16	0	0.00	1	13.35	13.30	-1	13,598	-0.01%
2023/10/13	0	0.00	1.2	13.38	13.35	-1.2	13,918	-0.01%
2023/10/12	0	0.00	3.3	13.36	13.45	-3.3	14,076	-0.02%
2023/10/11	5	13.40	0	0.00	13.40	5	14,094	0.04%
2023/10/06	0	0.00	1	13.25	13.25	-1	14,117	-0.01%
2023/10/04	2	13.05	0	0.00	13.00	2	14,432	0.01%
2023/09/28	5	13.20	0	0.00	13.20	5	14,817	0.03%
2023/09/26	1	13.20	0	0.00	13.20	1	15,006	0.01%
2023/09/19	0	0.00	8	13.50	13.50	-8	15,038	-0.05%
2023/09/18	1	13.55	0	0.00	13.55	1	15,178	0.01%
2023/09/15	0	0.00	0.1	13.60	13.60	-0.1	15,265	0.00%
2023/09/14	0	0.00	1.2	13.52	13.60	-1.2	15,208	-0.01%
2023/09/11	9	13.35	0	0.00	13.35	9	15,744	0.06%
2023/09/07	5	13.35	0	0.00	13.35	5	15,850	0.03%
2023/09/05	4	13.48	0	0.00	13.45	4	16,350	0.02%
2023/09/04	0	0.00	8	13.45	13.50	-8	16,445	-0.05%
2023/09/01	0	0.00	0.4	13.50	13.45	-0.4	16,718	0.00%
2023/08/31	6	13.50	0	0.00	13.35	6	16,781	0.04%
2023/08/30	1	13.90	0	0.00	13.90	1	16,689	0.01%
2023/08/28	2	13.85	0	0.00	13.85	2	16,659	0.01%
2023/08/25	3	13.80	2.2	13.80	13.80	0.8	16,976	0.00%
2023/08/17	29	13.70	0	0.00	13.65	29	17,476	0.17%
2023/08/15	2	13.83	11	13.85	13.80	-9	16,752	-0.05%
2023/08/10	0	0.00	10	14.25	14.25	-10	16,533	-0.06%
2023/08/09	1	14.10	0	0.00	14.20	1	16,585	0.01%
2023/08/08	3	14.18	0	0.00	14.15	3	16,420	0.02%
2023/08/07	0	0.00	10.5	14.35	14.35	-10.5	16,195	-0.07%
2023/07/27	0	0.00	13.1	14.50	14.50	-13.1	15,738	-0.08%
2023/07/26	1	14.15	1	14.35	14.30	0	15,432	0.00%
2023/07/25	0	0.00	8	14.10	14.15	-8	15,296	-0.05%
2023/07/17	0	0.00	1	14.15	14.20	-1	14,741	-0.01%
2023/07/14	0	0.00	6	14.05	14.10	-6	14,680	-0.04%
2023/07/13	1	14.00	0.3	14.00	14.00	0.7	14,754	0.00%
2023/07/12	3	14.08	1	14.10	14.05	2	14,756	0.01%
2023/07/11	0.4	14.15	0	0.00	14.20	0.4	14,772	0.00%
2023/07/10	5	14.15	0	0.00	14.15	5	14,848	0.03%
2023/07/07	11	13.95	2	14.00	14.05	9	15,060	0.06%
2023/07/06	1	14.10	24	14.29	14.10	-23	15,328	-0.15%
2023/07/05	0	0.00	1	14.30	14.30	-1	15,200	-0.01%
2023/06/30	5	14.20	0	0.00	14.25	5	15,665	0.03%
2023/06/27	5	14.10	0	0.00	14.10	5	15,799	0.03%
2023/06/26	0	0.00	4	14.14	14.10	-4	15,936	-0.03%
2023/06/21	5	14.15	5.1	14.11	14.20	-0.1	16,064	0.00%
2023/06/16	21	14.24	0	0.00	14.10	21	17,043	0.12%
2023/06/13	10	14.25	0	0.00	14.25	10	22,190	0.05%
2023/06/12	35	14.26	1	14.30	14.25	34	22,395	0.15%
2023/06/09	8	14.25	9	14.25	14.25	-1	22,676	0.00%
2023/06/07	0	0.00	1	14.20	14.25	-1	23,254	0.00%
2023/06/05	0	0.00	2	14.08	14.15	-2	23,292	-0.01%
2023/05/31	4	13.95	0	0.00	14.10	4	23,959	0.02%
2023/05/30	8	13.96	0	0.00	13.95	8	24,096	0.03%
2023/05/29	2	14.10	0	0.00	14.10	2	24,780	0.01%
2023/05/26	2	14.08	0.9	14.05	14.05	1.1	25,304	0.00%
2023/05/25	9	14.02	0	0.00	14.05	9	26,087	0.03%
2023/05/23	0	0.00	11	14.28	14.25	-11	26,782	-0.04%
2023/05/22	2	14.25	0	0.00	14.25	2	27,071	0.01%
2023/05/19	3	14.20	2	14.25	14.20	1	27,058	0.00%
2023/05/18	0	0.00	10	14.20	14.25	-10	27,030	-0.04%
2023/05/16	10	14.00	5	14.00	14.00	5	26,805	0.02%
2023/05/11	12	13.89	0	0.00	13.90	12	27,265	0.04%
2023/05/10	1	13.95	0.1	13.95	13.95	0.9	27,236	0.00%
2023/05/05	0	0.00	5.2	14.00	14.05	-5.2	27,759	-0.02%
2023/05/04	0.7	14.00	0	0.00	14.00	0.7	27,817	0.00%
2023/05/03	5	13.95	2	14.00	13.95	3	27,939	0.01%
2023/05/02	1	14.05	9	13.96	14.05	-8	28,106	-0.03%
2023/04/25	0	0.00	1	13.95	13.85	-1	28,906	0.00%
2023/04/24	0	0.00	14	13.87	13.90	-14	28,892	-0.05%
2023/04/21	1	13.75	5	13.85	13.80	-4	29,097	-0.01%
2023/04/20	0	0.00	15	13.78	13.80	-15	29,579	-0.05%
2023/04/19	8	13.85	8	13.85	13.85	0	30,165	0.00%
2023/04/18	0	0.00	1	13.90	13.90	-1	30,042	0.00%
2023/04/17	0	0.00	4	13.91	13.95	-4	29,966	-0.01%
2023/04/14	0	0.00	2	13.85	13.95	-2	29,827	-0.01%
2023/04/13	1	13.95	0	0.00	13.95	1	29,723	0.00%
2023/04/12	0	0.00	9	13.85	13.85	-9	29,626	-0.03%
2023/04/11	0	0.00	12	13.75	13.80	-12	29,431	-0.04%
2023/04/10	2	13.40	0	0.00	13.45	2	29,026	0.01%
2023/04/07	0	0.00	0.3	13.45	13.40	-0.3	29,014	0.00%
2023/04/06	3	13.45	18	13.43	13.45	-15	28,917	-0.05%
2023/03/31	1	13.45	105.4	13.40	13.45	-104.4	28,685	-0.36%	大賣/鉅額交易
2023/03/29	6	13.17	10	13.25	13.25	-4	28,289	-0.01%
2023/03/28	7	13.22	3	13.23	13.25	4	28,379	0.01%
2023/03/27	47	13.11	3	13.10	13.20	44	28,513	0.15%
2023/03/24	5	13.15	0	0.00	13.20	5	28,595	0.02%
2023/03/21	6	13.28	0	0.00	13.25	6	28,224	0.02%
2023/03/20	5	12.93	0	0.00	12.95	5	27,781	0.02%
2023/03/17	10	12.76	9	12.69	12.80	1	27,322	0.00%
2023/03/16	98	12.80	13	12.86	12.70	85	26,504	0.32%
2023/03/15	1.5	14.03	0	0.00	14.00	1.5	23,843	0.01%
2023/03/14	23	14.03	0	0.00	14.05	23	24,110	0.10%
2023/03/13	7	14.22	2	14.30	14.30	5	23,728	0.02%
2023/03/09	5	14.55	1	14.60	14.65	4	24,567	0.02%
2023/03/08	13	14.57	0	0.00	14.65	13	31,210	0.04%
2023/03/06	1	14.50	0	0.00	14.50	1	31,889	0.00%
2023/03/03	12	14.48	0	0.00	14.40	12	32,117	0.04%
2023/03/02	23	14.62	22	14.55	14.65	1	31,913	0.00%
2023/03/01	79	14.69	21	14.70	14.80	58	31,936	0.18%
2023/02/24	0	0.00	1	14.40	14.40	-1	31,427	0.00%
2023/02/23	0	0.00	34.5	14.50	14.40	-34.5	31,242	-0.11%
2023/02/22	3	13.90	116.7	14.16	14.20	-113.7	30,649	-0.37%	大賣/鉅額交易
2023/02/21	10	13.95	32	13.99	13.95	-22	30,113	-0.07%
2023/02/20	10	13.85	36	13.97	14.00	-26	30,767	-0.08%
2023/02/17	1.6	13.75	2	13.78	13.80	-0.4	30,761	0.00%
2023/02/15	0	0.00	7	13.71	13.70	-7	31,915	-0.02%
2023/02/14	6	13.75	0	13.70	13.80	6	32,032	0.02%
2023/02/13	1	13.75	30	13.65	13.75	-29	32,530	-0.09%
2023/02/08	80	13.40	0	0.00	13.35	80	32,683	0.24%
2023/02/07	6	13.45	17	13.42	13.40	-11	32,751	-0.03%
2023/02/06	19	13.15	0	0.00	13.15	19	32,462	0.06%
2023/02/03	3.9	13.20	5	13.15	13.25	-1.1	32,754	0.00%
2023/02/02	1	13.25	0	0.00	13.25	1	32,713	0.00%
2023/02/01	4	13.35	1	13.35	13.35	3	32,824	0.01%
2023/01/31	21	13.40	0	13.40	13.35	21	32,899	0.06%
2023/01/30	11	13.41	17	13.49	13.55	-6	32,867	-0.02%
2023/01/16	7	13.47	33	13.44	13.45	-26	32,943	-0.08%
2023/01/13	10	13.30	253	13.30	13.30	-243	33,036	-0.74%	大賣/鉅額交易
2023/01/12	0	0.00	51	13.30	13.30	-51	33,731	-0.15%
2023/01/11	0	0.00	54	13.45	13.35	-54	33,883	-0.16%
2023/01/10	2	13.35	327	13.35	13.35	-325	33,922	-0.96%	大賣/鉅額交易
2023/01/09	0	0.00	63.6	13.15	13.20	-63.6	34,169	-0.19%
2023/01/05	0	0.00	1	13.00	13.00	-1	34,894	0.00%
2023/01/04	0	0.00	0.6	12.95	12.95	-0.6	35,213	0.00%
2023/01/03	0.1	12.95	20	12.95	13.00	-19.9	35,608	-0.06%
2022/12/29	1	12.75	0	0.00	12.85	1	36,228	0.00%
2022/12/28	10	12.85	0	0.00	12.90	10	36,336	0.03%
2022/12/27	0	0.00	46	13.00	12.95	-46	36,603	-0.13%
2022/12/26	3	12.90	0	0.00	12.90	3	36,887	0.01%
2022/12/23	1	12.85	0	0.00	12.90	1	37,208	0.00%
2022/12/22	50	12.96	0	0.00	12.95	50	37,649	0.13%
2022/12/21	35	12.90	10	12.95	12.90	25	38,268	0.07%
2022/12/20	0	0.00	5	13.05	13.00	-5	38,560	-0.01%
2022/12/19	0	0.00	8	13.05	13.10	-8	38,902	-0.02%
2022/12/16	0	0.00	20	12.97	13.05	-20	39,253	-0.05%
2022/12/15	0	0.00	25	12.93	12.95	-25	39,758	-0.06%
2022/12/14	0	0.00	1	12.90	13.00	-1	39,966	0.00%
2022/12/13	5	13.05	0	0.00	12.90	5	39,996	0.01%
2022/12/12	0	0.00	14.1	13.00	13.00	-14.1	39,892	-0.04%
2022/12/09	0	0.00	6	13.00	13.00	-6	39,932	-0.02%
2022/12/08	397	12.80	0	0.00	12.75	397	39,854	1.00%	大買/鉅額交易
2022/12/07	225	12.95	1,019	13.01	13.05	-794	39,843	-1.99%	大買/大賣/鉅額交易
2022/12/05	2	12.80	0	0.00	12.75	2	40,374	0.00%
2022/12/02	6	12.81	0	0.00	12.90	6	40,494	0.01%
2022/12/01	25	12.96	12.7	12.93	13.00	12.3	40,339	0.03%
2022/11/30	10	12.70	60.2	12.78	13.10	-50.2	39,172	-0.13%
2022/11/29	55	12.62	0	0.00	12.65	55	32,392	0.17%
2022/11/28	2	12.65	0	0.00	12.70	2	32,085	0.01%
2022/11/25	51	12.60	15	12.70	12.60	36	31,790	0.11%
2022/11/24	398	12.70	0	12.75	12.65	398	31,530	1.26%	大買/鉅額交易
2022/11/23	422	12.77	254	12.85	12.75	168	31,243	0.54%	大買/大賣/鉅額交易
2022/11/22	391	12.75	309	12.85	12.75	82	31,072	0.26%	大買/大賣/
2022/11/21	200	12.63	166.1	12.75	12.75	33.9	30,788	0.11%	大買/大賣/
2022/11/18	265	12.65	0	0.00	12.65	265	30,589	0.87%	大買/鉅額交易
2022/11/17	11	12.65	536	12.65	12.65	-525	30,543	-1.72%	大賣/鉅額交易
2022/11/16	264	12.60	369	12.70	12.55	-105	30,357	-0.35%	大買/大賣/鉅額交易
2022/11/15	6	12.54	0	12.60	12.55	6	29,658	0.02%
2022/11/14	6	12.63	5.3	12.65	12.60	0.7	29,585	0.00%
2022/11/11	399	12.55	39.1	12.63	12.60	359.9	29,497	1.22%	大買/鉅額交易
2022/11/10	10	12.37	14	12.49	12.40	-4	28,694	-0.01%
2022/11/09	287	12.50	1	12.50	12.45	286	28,685	1.00%	大買/鉅額交易
2022/11/08	2	12.40	21	12.40	12.40	-19	28,618	-0.07%
2022/11/07	0	0.00	16	12.23	12.20	-16	28,777	-0.06%
2022/11/04	3	12.03	0	0.00	12.00	3	29,449	0.01%
2022/11/02	13	12.05	0	0.00	12.00	13	29,917	0.04%
2022/11/01	2	12.00	0	0.00	12.05	2	29,845	0.01%
2022/10/27	5	12.15	0	0.00	12.15	5	29,723	0.02%
2022/10/26	15	12.15	2	12.20	12.15	13	30,098	0.04%
2022/10/25	18	12.12	1	12.15	12.10	17	30,738	0.06%
2022/10/24	0.7	12.15	1	12.15	12.15	-0.3	30,913	0.00%
2022/10/21	0	0.00	40	11.99	12.05	-40	31,132	-0.13%
2022/10/20	54	11.70	0	0.00	11.70	54	30,880	0.17%
2022/10/18	1	12.05	0	0.00	12.00	1	30,391	0.00%
2022/10/17	12	11.93	0	0.00	11.90	12	30,381	0.04%
2022/10/13	56	12.41	2	12.70	12.30	54	29,490	0.18%
2022/10/12	0	0.00	1	12.75	12.75	-1	28,844	0.00%
2022/10/11	5	12.63	0	0.00	12.65	5	28,717	0.02%
2022/10/07	1	12.85	13	12.80	12.80	-12	28,503	-0.04%
2022/10/06	0	0.00	14	12.70	12.85	-14	28,387	-0.05%
2022/10/05	0	0.00	10	12.65	12.65	-10	28,018	-0.04%
2022/10/03	4	12.53	71	12.50	12.55	-67	27,645	-0.24%
2022/09/30	3	12.53	2.2	12.59	12.60	0.8	27,632	0.00%
2022/09/29	5	12.50	15.6	12.61	12.65	-10.6	27,574	-0.04%
2022/09/28	10.9	12.52	13.4	12.46	12.45	-2.4	27,384	-0.01%
2022/09/27	13	12.60	2	12.70	12.70	11	26,904	0.04%
2022/09/26	19	12.60	2.1	12.70	12.70	16.9	26,817	0.06%
2022/09/22	4.1	12.70	35.5	12.70	12.80	-31.4	26,598	-0.12%
2022/09/21	22	12.50	0	0.00	12.55	22	25,918	0.08%
2022/09/20	6.6	12.41	1	12.40	12.45	5.6	25,696	0.02%
2022/09/19	18	12.40	0	0.00	12.35	18	25,589	0.07%
2022/09/16	10	12.40	0	12.40	12.40	10	25,776	0.04%
2022/09/15	27	12.37	0	0.00	12.40	27	25,850	0.10%
2022/09/13	16.6	12.40	27	12.45	12.35	-10.4	25,796	-0.04%
2022/09/12	1.1	12.71	5	12.73	12.70	-3.9	25,451	-0.02%
2022/09/08	0	0.00	20.8	12.85	12.95	-20.8	25,411	-0.08%
2022/09/07	1	12.75	20	12.78	12.80	-19	25,755	-0.07%
2022/09/06	0	0.00	31	12.88	12.85	-31	25,666	-0.12%
2022/09/05	5	12.80	20	12.83	12.85	-15	25,927	-0.06%
2022/09/02	0	0.00	51	12.85	12.85	-51	26,181	-0.19%
2022/09/01	22	12.79	0	0.00	12.80	22	26,109	0.08%
2022/08/31	3	12.82	20	12.80	12.85	-17	25,965	-0.07%
2022/08/29	5	12.80	2	12.75	12.80	3	25,673	0.01%
2022/08/26	3	12.80	1	12.75	12.75	2	25,500	0.01%
2022/08/24	0	0.00	3	12.68	12.65	-3	25,672	-0.01%
2022/08/19	5	12.55	0	0.00	12.55	5	26,201	0.02%
2022/08/18	2	12.60	0	0.00	12.60	2	26,129	0.01%
2022/08/16	6	12.70	0	0.00	12.70	6	26,263	0.02%
2022/08/12	8	12.95	0	0.00	12.95	8	25,890	0.03%
2022/08/11	4	12.85	120	12.89	12.95	-116	25,664	-0.45%	大賣/鉅額交易
2022/08/10	5	12.57	15	12.52	12.55	-10	25,217	-0.04%
2022/08/09	2	12.35	1	12.30	12.35	1	24,954	0.00%
2022/08/08	1	12.10	0	0.00	12.20	1	25,289	0.00%
2022/08/04	1	11.85	0.8	12.00	12.00	0.2	26,426	0.00%
2022/08/03	0	0.00	5.6	11.95	11.90	-5.6	26,604	-0.02%
2022/08/02	2	12.00	18	12.00	12.00	-16	27,434	-0.06%
2022/08/01	109	12.49	20	12.50	12.50	89	28,609	0.31%	大買/
2022/07/29	32	12.40	2	12.40	12.40	30	28,753	0.10%
2022/07/28	37	12.35	3	12.40	12.40	34	29,063	0.12%
2022/07/27	4	12.25	10	12.19	12.25	-6	28,714	-0.02%
2022/07/25	0	0.00	16	12.10	12.20	-16	28,886	-0.06%
2022/07/22	0	0.00	5	11.94	12.00	-5	29,133	-0.02%
2022/07/21	16	11.75	0	0.00	11.80	16	29,771	0.05%
2022/07/20	18	11.83	0	0.00	11.70	18	30,255	0.06%
2022/07/19	7	11.80	1	11.80	11.75	6	31,332	0.02%
2022/07/18	11	11.60	1	11.65	11.60	10	33,225	0.03%
2022/07/15	3	11.45	0	0.00	11.45	3	33,496	0.01%
2022/07/13	10	11.55	86	11.66	11.55	-76	34,828	-0.22%
2022/07/12	0	0.00	246	11.40	11.45	-246	36,695	-0.67%	大賣/鉅額交易
2022/07/11	3	11.53	6	11.51	11.50	-3	37,752	-0.01%
2022/07/08	261	11.52	0	0.00	11.50	261	40,259	0.65%	大買/鉅額交易
2022/07/05	0	0.00	24	11.48	11.55	-24	46,829	-0.05%
2022/07/04	0	0.00	2	11.35	11.35	-2	49,139	0.00%
2022/07/01	12	11.33	55	11.26	11.30	-43	52,166	-0.08%
2022/06/30	4	11.60	2	11.60	11.55	2	53,085	0.00%
2022/06/29	0	0.00	300	11.75	11.80	-300	53,692	-0.56%	大賣/鉅額交易
2022/06/27	300	11.85	1	11.90	11.85	299	55,479	0.54%	大買/鉅額交易
2022/06/24	0	0.00	16	11.90	11.80	-16	56,383	-0.03%
2022/06/23	3	11.73	1	11.80	11.75	2	57,833	0.00%
2022/06/22	1	11.75	0	0.00	11.70	1	58,833	0.00%
2022/06/21	18	11.87	0	0.00	11.90	18	59,701	0.03%
2022/06/20	60	11.68	5	11.70	11.55	55	61,376	0.09%
2022/06/17	2	12.05	0	0.00	11.95	2	61,274	0.00%
2022/06/16	10	12.48	46	12.42	12.20	-36	62,224	-0.06%
2022/06/15	3	12.22	4	12.25	12.25	-1	63,451	0.00%
2022/06/14	12	12.23	3	12.25	12.20	9	63,815	0.01%
2022/06/13	2	12.00	1	12.00	12.00	1	63,799	0.00%
2022/06/09	0	0.00	1	12.20	12.20	-1	63,967	0.00%
2022/06/08	10	12.15	0	0.00	12.15	10	64,113	0.02%
2022/06/07	5	12.10	1	12.05	12.10	4	64,608	0.01%
2022/06/06	15	12.13	0	0.00	12.20	15	65,264	0.02%
2022/06/01	12	12.17	0	0.00	12.10	12	67,225	0.02%
2022/05/31	10	12.31	0	0.00	12.30	10	67,276	0.01%
2022/05/30	13	12.42	14	12.49	12.50	-1	67,580	0.00%
2022/05/27	8	12.25	1	12.25	12.30	7	67,699	0.01%
2022/05/26	15	12.12	0	0.00	12.10	15	68,364	0.02%
2022/05/25	3	12.00	0	0.00	12.10	3	69,034	0.00%
2022/05/24	0	0.00	10	12.25	12.10	-10	70,115	-0.01%
2022/05/23	1	11.85	301	12.00	12.05	-300	70,133	-0.43%	大賣/鉅額交易
2022/05/20	312	12.00	0	0.00	12.00	312	70,981	0.44%	大買/鉅額交易
2022/05/19	1	11.85	0	0.00	11.95	1	71,285	0.00%
2022/05/18	16	12.06	11	11.95	12.10	5	71,812	0.01%
2022/05/17	10	11.70	0	0.00	11.85	10	73,342	0.01%
2022/05/16	8	11.70	54	11.65	11.85	-46	73,675	-0.06%
2022/05/13	50	11.45	12	11.50	11.50	38	73,941	0.05%
2022/05/12	5	11.51	1	11.50	11.40	4	75,124	0.01%
2022/05/10	29	11.84	53	11.69	11.90	-24	76,668	-0.03%
2022/05/09	7	11.76	55	11.71	11.65	-48	75,733	-0.06%
2022/05/06	6	12.13	204	12.15	12.15	-198	74,503	-0.27%	大賣/鉅額交易
2022/05/05	234	12.47	0	0.00	12.45	234	74,101	0.32%	大買/鉅額交易
2022/05/04	18	12.62	0	0.00	12.65	18	73,468	0.02%
2022/05/03	7	12.63	65	12.65	12.65	-58	73,638	-0.08%
2022/04/29	1	12.75	0	0.00	12.75	1	73,948	0.00%
2022/04/28	9	12.50	1.4	12.70	12.70	7.6	73,954	0.01%
2022/04/27	54	12.60	14	12.62	12.60	40	73,848	0.05%
2022/04/26	12	12.91	2	12.90	12.90	10	73,441	0.01%
2022/04/25	130	12.87	3	12.70	12.80	127	73,357	0.17%	大買/鉅額交易
2022/04/22	0	0.00	540	12.69	13.15	-540	72,550	-0.74%	大賣/鉅額交易
2022/04/21	46	12.46	2	12.45	12.50	44	71,267	0.06%
2022/04/20	209	12.50	3	12.45	12.70	206	72,078	0.29%	大買/鉅額交易
2022/04/19	302	12.60	156	12.58	12.60	146	72,110	0.20%	大買/大賣/鉅額交易
2022/04/18	67	12.75	261	12.58	12.55	-194	73,264	-0.26%	大賣/鉅額交易
2022/04/15	22	13.05	3.1	13.20	13.10	18.9	71,864	0.03%
2022/04/14	99	13.18	877	13.13	13.05	-778	71,552	-1.09%	大賣/鉅額交易
2022/04/13	58	13.56	59	13.66	13.60	-1	69,236	0.00%
2022/04/12	408	13.74	23	13.88	13.70	385	68,126	0.57%	大買/鉅額交易
2022/04/11	591	14.19	44	14.17	14.25	547	65,855	0.83%	大買/鉅額交易
2022/04/08	144	13.36	421	13.73	13.85	-277	62,694	-0.44%	大買/大賣/鉅額交易
2022/04/07	387	13.57	557.5	13.37	13.20	-170.5	60,620	-0.28%	大買/大賣/鉅額交易
2022/04/06	394	13.30	900	12.96	13.40	-506	57,848	-0.87%	大買/大賣/鉅額交易
2022/04/01	7	12.96	5	13.05	12.95	2	56,666	0.00%
2022/03/31	403	12.89	0	0.00	12.85	403	55,887	0.72%	大買/鉅額交易
2022/03/30	393	12.81	0	0.00	12.85	393	55,075	0.71%	大買/鉅額交易
2022/03/29	105	12.85	0	0.00	12.90	105	54,101	0.19%	大買/鉅額交易
2022/03/28	5	12.62	419	12.71	12.95	-414	53,147	-0.78%	大賣/鉅額交易
2022/03/25	448	12.73	0	0.00	12.60	448	51,543	0.87%	大買/鉅額交易
2022/03/24	2	12.73	954	12.75	12.75	-952	50,376	-1.89%	大賣/鉅額交易
2022/03/23	385	12.56	244	12.55	12.70	141	49,443	0.29%	大買/大賣/鉅額交易
2022/03/22	152	12.15	6	12.10	12.20	146	47,518	0.31%	大買/鉅額交易
2022/03/21	25	12.10	122	11.99	12.10	-97	46,878	-0.21%	大賣/
2022/03/18	16	11.77	67	11.81	11.75	-51	45,209	-0.11%
2022/03/17	236	11.45	33	11.40	11.45	203	43,396	0.47%	大買/鉅額交易
2022/03/16	445	11.29	0	0.00	11.30	445	42,969	1.04%	大買/鉅額交易
2022/03/15	7.1	11.21	455	11.25	11.30	-447.9	42,664	-1.05%	大賣/鉅額交易
2022/03/14	8	11.20	358	11.25	11.25	-350	42,591	-0.82%	大賣/鉅額交易
2022/03/11	201	11.10	0	0.00	11.15	201	42,403	0.47%	大買/鉅額交易
2022/03/10	198	11.20	0.9	11.20	11.20	197.1	42,316	0.47%	大買/鉅額交易
2022/03/09	351	10.95	51	11.01	10.95	300	41,911	0.72%	大買/鉅額交易
2022/03/08	58	10.81	1	10.85	10.75	57	41,269	0.14%
2022/03/07	45	10.91	443.1	11.10	10.95	-398.1	40,489	-0.98%	大賣/鉅額交易
2022/03/04	52	11.29	7	11.29	11.25	45	39,562	0.11%
2022/03/03	502	11.40	36	11.42	11.40	466	39,500	1.18%	大買/鉅額交易
2022/03/02	11	11.34	844	11.35	11.45	-833	39,333	-2.12%	大賣/鉅額交易
2022/03/01	415	11.18	8	11.40	11.40	407	38,924	1.05%	大買/鉅額交易
2022/02/25	468	11.15	60	11.05	11.10	408	38,241	1.07%	大買/鉅額交易
2022/02/24	81	11.09	547	11.22	11.10	-466	37,697	-1.24%	大賣/鉅額交易
2022/02/23	448	11.21	0	0.00	11.30	448	36,765	1.22%	大買/鉅額交易
2022/02/22	19	11.32	672	11.25	11.25	-653	36,958	-1.77%	大賣/鉅額交易
2022/02/21	243	11.55	50	11.55	11.55	193	37,209	0.52%	大買/鉅額交易
2022/02/18	470	11.60	1,111	11.50	11.60	-641	37,487	-1.71%	大買/大賣/鉅額交易
2022/02/17	126	11.56	35.5	11.58	11.50	90.5	36,858	0.25%	大買/
2022/02/16	200	11.20	0	0.00	11.20	200	35,204	0.57%	大買/鉅額交易
2022/02/15	524	11.20	0	0.00	11.20	524	34,749	1.51%	大買/鉅額交易
2022/02/14	530	11.19	1,115.3	11.11	11.20	-585.3	33,942	-1.72%	大買/大賣/鉅額交易
2022/02/11	545	10.96	474.1	10.85	11.15	70.9	32,137	0.22%	大買/大賣/
2022/02/09	271.6	10.70	0	0.00	10.65	271.6	29,472	0.92%	大買/鉅額交易
2022/02/08	198	10.69	0	0.00	10.70	198	29,376	0.67%	大買/鉅額交易
2022/02/07	513	10.38	3	10.50	10.50	510	28,942	1.76%	大買/鉅額交易
2022/01/26	250	10.22	0	0.00	10.30	250	28,407	0.88%	大買/鉅額交易
2022/01/25	12	10.25	0	0.00	10.25	12	28,342	0.04%
2022/01/24	0	0.00	313	10.39	10.35	-313	28,096	-1.11%	大賣/鉅額交易
2022/01/21	401	10.33	180	10.35	10.35	221	27,713	0.80%	大買/大賣/鉅額交易
2022/01/20	1	10.45	682	10.45	10.50	-681	27,290	-2.50%	大賣/鉅額交易
2022/01/19	61	10.50	80	10.55	10.50	-19	26,904	-0.07%
2022/01/18	6	10.67	101	10.66	10.70	-95	26,424	-0.36%	大賣/
2022/01/17	1	10.65	33.9	10.60	10.65	-32.9	25,951	-0.13%
2022/01/14	44	10.72	100	10.66	10.75	-56	25,421	-0.22%
2022/01/13	13	10.65	30	10.65	10.85	-17	24,736	-0.07%
2022/01/12	330	10.53	0	0.00	10.55	330	23,544	1.40%	大買/鉅額交易
2022/01/11	13	10.43	9.9	10.33	10.50	3.1	22,728	0.01%
2022/01/10	177	10.15	216	10.08	10.20	-39	21,019	-0.19%	大買/大賣/
2022/01/07	40	10.00	0	0.00	10.00	40	20,423	0.20%
2022/01/06	0	0.00	13	9.92	9.92	-13	19,555	-0.07%
2022/01/05	30	9.86	0	0.00	9.89	30	19,409	0.15%
2022/01/04	0	0.00	50	9.83	9.84	-50	19,371	-0.26%
2022/01/03	224	9.91	0.1	9.89	9.87	223.9	19,063	1.17%	大買/鉅額交易
2021/12/30	41	9.92	0	0.00	9.90	41	18,894	0.22%
2021/12/29	141	9.98	0	0.00	9.96	141	18,786	0.75%	大買/鉅額交易
2021/12/28	50	9.89	0	0.00	9.90	50	18,418	0.27%
2021/12/22	0	0.00	1	9.73	9.73	-1	18,373	-0.01%
2021/12/20	0	0.00	1	9.64	9.66	-1	18,381	-0.01%
2021/12/16	150	9.63	0	0.00	9.64	150	18,590	0.81%	大買/鉅額交易
2021/12/15	1.6	9.64	0	0.00	9.63	1.6	18,942	0.01%
2021/12/14	2	9.64	0	0.00	9.64	2	19,213	0.01%
2021/12/13	52	9.74	0	0.00	9.71	52	19,453	0.27%
2021/12/09	11	9.75	0	0.00	9.76	11	19,562	0.06%
2021/12/08	150	9.74	30	9.75	9.76	120	19,575	0.61%	大買/鉅額交易
2021/12/06	1	9.64	0	0.00	9.64	1	19,782	0.01%
2021/12/01	3	9.63	0	0.00	9.64	3	22,729	0.01%
2021/11/30	5	9.61	11	9.72	9.60	-6	23,108	-0.03%
2021/11/26	5	9.80	5	9.79	9.78	0	23,861	0.00%
2021/11/25	0	0.00	1	9.87	9.89	-1	30,780	0.00%
2021/11/24	0	0.00	6	9.88	9.90	-6	31,431	-0.02%
2021/11/23	0	0.00	0.7	9.88	9.82	-0.7	32,004	0.00%
2021/11/22	0	0.00	8	9.86	9.92	-8	32,278	-0.02%
2021/11/19	5	9.81	39.4	9.87	9.83	-34.4	32,184	-0.11%
2021/11/18	28	9.93	99	9.98	9.95	-71	32,082	-0.22%
2021/11/17	25	9.71	104	9.60	9.74	-79	30,771	-0.26%	大賣/
2021/11/16	104	9.60	2	9.58	9.60	102	30,073	0.34%	大買/鉅額交易
2021/11/15	0	0.00	7	9.61	9.61	-7	30,022	-0.02%
2021/11/11	4	9.50	0	0.00	9.49	4	29,951	0.01%
2021/11/10	0	0.00	20.5	9.49	9.50	-20.5	30,329	-0.07%
2021/11/09	0	0.00	10	9.48	9.49	-10	30,597	-0.03%
2021/11/05	0	0.00	0.3	9.50	9.47	-0.3	31,889	0.00%
2021/11/04	5	9.47	0	0.00	9.47	5	32,087	0.02%
2021/11/03	10	9.47	0	0.00	9.50	10	32,136	0.03%
2021/10/29	3	9.48	0	0.00	9.46	3	32,179	0.01%
2021/10/28	7	9.50	59	9.50	9.51	-52	32,125	-0.16%
2021/10/27	1	9.50	0	0.00	9.50	1	32,230	0.00%
2021/10/25	0	0.00	0.1	9.51	9.49	-0.1	32,201	0.00%
2021/10/21	5	9.54	0	0.00	9.51	5	32,493	0.02%
2021/10/15	0	0.00	4.6	9.50	9.50	-4.6	32,642	-0.01%
2021/10/14	0	0.00	13.6	9.44	9.44	-13.6	32,675	-0.04%
2021/10/12	5	9.42	0	0.00	9.49	5	33,142	0.02%
2021/10/08	0	0.00	80	9.51	9.50	-80	33,033	-0.24%
2021/10/06	5	9.43	0	0.00	9.47	5	33,163	0.02%
2021/10/05	10	9.43	0	0.00	9.44	10	33,129	0.03%
2021/10/04	5	9.44	0	0.00	9.47	5	33,084	0.02%
2021/10/01	10	9.45	5	9.47	9.46	5	33,206	0.02%
2021/09/30	7	9.53	0	0.00	9.56	7	32,949	0.02%
2021/09/29	11	9.52	0	0.00	9.57	11	32,979	0.03%
2021/09/28	2	9.56	70	9.60	9.59	-68	32,969	-0.21%
2021/09/24	0	0.00	301	9.61	9.59	-301	33,153	-0.91%	大賣/鉅額交易
2021/09/22	82	9.42	0	0.00	9.43	82	32,859	0.25%
2021/09/17	401	9.55	0	0.00	9.55	401	32,504	1.23%	大買/鉅額交易
2021/09/16	0	0.00	142	9.57	9.70	-142	32,248	-0.44%	大賣/鉅額交易
2021/09/15	18	9.53	258	9.56	9.55	-240	31,979	-0.75%	大賣/鉅額交易
2021/09/14	1	9.51	0	0.00	9.56	1	31,977	0.00%
2021/09/13	0	0.00	6	9.49	9.49	-6	31,820	-0.02%
2021/09/09	16	9.40	0	0.00	9.40	16	32,094	0.05%
2021/09/08	20	9.49	0	0.00	9.44	20	31,733	0.06%
2021/09/06	201	9.78	0	0.00	9.78	201	29,785	0.67%	大買/鉅額交易
2021/09/03	0	0.00	2.2	9.74	9.74	-2.2	28,869	-0.01%
2021/09/02	2	9.65	0	0.00	9.67	2	28,384	0.01%
2021/09/01	206	9.66	1	9.72	9.73	205	27,973	0.73%	大買/鉅額交易
2021/08/31	1	9.69	0	0.00	9.69	1	27,120	0.00%
2021/08/30	2	9.61	252	9.68	9.75	-250	19,958	-1.25%	大賣/鉅額交易
2021/08/26	6	9.54	0	0.00	9.54	6	18,482	0.03%
2021/08/25	0	0.00	5	9.59	9.60	-5	18,123	-0.03%
2021/08/23	251	9.59	0	0.00	9.61	251	17,600	1.43%	大買/鉅額交易
2021/08/20	2	9.60	0	0.00	9.57	2	17,794	0.01%
2021/08/19	2	9.57	400	9.61	9.62	-398	19,070	-2.09%	大賣/鉅額交易
2021/08/18	400	9.63	65.1	9.56	9.65	334.9	19,009	1.76%	大買/鉅額交易
2021/08/17	4	9.50	0.1	9.57	9.57	3.9	19,062	0.02%
2021/08/16	0	0.00	461	9.58	9.55	-461	18,842	-2.45%	大賣/鉅額交易
2021/08/13	1	9.65	0	0.00	9.69	1	18,673	0.01%
2021/08/12	60	9.70	4	9.70	9.70	56	18,627	0.30%
2021/08/11	402.2	9.79	423	9.80	9.82	-20.8	18,506	-0.11%	大買/大賣/
2021/08/10	0	0.00	210	9.62	9.65	-210	18,020	-1.17%	大賣/鉅額交易
2021/08/09	5	9.55	0	0.00	9.57	5	18,282	0.03%
2021/08/05	3	9.52	0	0.00	9.55	3	18,660	0.02%
2021/08/04	400	9.49	0	0.00	9.55	400	19,830	2.02%	大買/鉅額交易
2021/08/03	8	9.47	0	0.00	9.50	8	20,136	0.04%
2021/08/02	207	9.48	0	0.00	9.50	207	20,460	1.01%	大買/鉅額交易
2021/07/29	11	9.49	0	0.00	9.48	11	20,647	0.05%
2021/07/28	7	9.45	0	0.00	9.46	7	20,734	0.03%
2021/07/26	2	9.56	0	0.00	9.51	2	21,256	0.01%
2021/07/20	14	9.55	0	0.00	9.54	14	21,618	0.06%
2021/07/19	30.3	9.55	0	0.00	9.63	30.3	21,597	0.14%
2021/07/16	0	0.00	5	9.55	9.56	-5	21,899	-0.02%
2021/07/13	0	0.00	2	9.51	9.47	-2	22,917	-0.01%
2021/07/12	4	9.48	0	0.00	9.49	4	23,037	0.02%
2021/07/09	0.8	9.48	0	0.00	9.48	0.8	22,974	0.00%
2021/07/08	5	9.40	0	0.00	9.48	5	23,047	0.02%
2021/07/07	10	9.44	0	0.00	9.44	10	23,134	0.04%
2021/07/05	0	0.00	5	9.46	9.46	-5	23,258	-0.02%
2021/07/02	35	9.41	1.1	9.41	9.40	33.9	23,253	0.15%
2021/07/01	1	9.42	0	0.00	9.42	1	23,245	0.00%
2021/06/29	0	0.00	0.4	9.43	9.43	-0.4	23,318	0.00%
2021/06/28	4	9.49	0	0.00	9.46	4	23,586	0.02%
2021/06/25	4	9.44	0	0.00	9.44	4	23,805	0.02%
2021/06/24	5	9.45	101.1	9.43	9.44	-96.1	23,893	-0.40%	大賣/
2021/06/23	100	9.48	0	0.00	9.47	100	23,854	0.42%
2021/06/22	1	9.39	0	0.00	9.38	1	23,842	0.00%
2021/06/21	31.7	9.37	0	0.00	9.36	31.7	23,768	0.13%
2021/06/18	6	9.40	0	0.00	9.40	6	23,606	0.03%
2021/06/17	2	9.45	5	9.45	9.45	-3	23,321	-0.01%
2021/06/15	0	0.00	5	9.48	9.49	-5	23,388	-0.02%
2021/06/11	5	9.50	10	9.51	9.51	-5	23,504	-0.02%
2021/06/08	0	0.00	10	9.48	9.48	-10	23,658	-0.04%
2021/06/07	0	0.00	5	9.54	9.51	-5	23,796	-0.02%
2021/06/03	15	9.65	0	0.00	9.65	15	24,046	0.06%
2021/06/02	10	9.65	0	0.00	9.65	10	23,997	0.04%
2021/06/01	18	9.59	0	0.00	9.59	18	23,803	0.08%
2021/05/31	10.5	9.58	8	9.61	9.61	2.5	23,956	0.01%
2021/05/28	16	9.50	20	9.55	9.56	-4	24,026	-0.02%
2021/05/27	0	0.00	210	9.39	9.39	-210	23,860	-0.88%	大賣/鉅額交易
2021/05/25	1	9.39	0	0.00	9.42	1	23,052	0.00%
2021/05/24	5	9.35	0	0.00	9.37	5	22,981	0.02%
2021/05/21	0	0.00	10.1	9.40	9.41	-10.1	22,952	-0.04%
2021/05/20	3	9.34	0	0.00	9.35	3	22,791	0.01%
2021/05/19	11	9.38	0	0.00	9.36	11	22,619	0.05%
2021/05/18	5	9.42	1	9.48	9.48	4	22,314	0.02%
2021/05/17	3	9.48	0	0.00	9.31	3	22,238	0.01%
2021/05/14	1	9.62	1	9.63	9.63	0	21,804	0.00%
2021/05/13	6	9.55	6	9.55	9.53	0	21,612	0.00%
2021/05/12	15	9.56	56	9.91	9.64	-41	21,153	-0.19%
2021/05/11	7	10.00	13	10.15	9.95	-6	19,954	-0.03%
2021/05/10	43	10.08	6	10.10	10.15	37	19,577	0.19%
2021/05/07	5.7	9.98	0	0.00	9.99	5.7	19,452	0.03%
2021/05/06	7	9.99	3	9.94	9.92	4	19,365	0.02%
2021/05/05	0.1	9.91	0	0.00	9.90	0.1	19,256	0.00%
2021/05/04	10	9.94	0	0.00	9.83	10	19,167	0.05%
2021/05/03	8	10.08	0	0.00	10.05	8	18,680	0.04%
2021/04/29	5	10.15	2.6	10.19	10.20	2.4	18,676	0.01%
2021/04/28	102	10.15	0	0.00	10.15	102	18,571	0.55%	大買/鉅額交易
2021/04/26	40	10.15	3	10.13	10.20	37	18,503	0.20%
2021/04/22	1	10.10	5.1	10.10	10.10	-4.1	18,307	-0.02%
2021/04/21	14	10.05	0	0.00	10.05	14	17,748	0.08%
2021/04/20	3	10.17	113	10.15	10.20	-110	17,597	-0.63%	大賣/鉅額交易
2021/04/19	12	10.08	28	10.09	10.20	-16	17,294	-0.09%
2021/04/16	100	9.92	5	9.93	9.97	95	16,507	0.58%
2021/04/15	6	9.89	0	0.00	9.89	6	16,369	0.04%
2021/04/14	8	9.80	10	9.80	9.80	-2	16,255	-0.01%
2021/04/13	4	9.88	0	0.00	9.85	4	16,212	0.02%
2021/04/12	4	9.82	10	9.83	9.88	-6	16,000	-0.04%
2021/04/08	13	9.80	11	9.80	9.80	2	15,897	0.01%
2021/04/06	0.2	9.89	0	0.00	9.87	0.2	16,001	0.00%
2021/04/01	0	0.00	12.6	9.91	9.93	-12.6	15,792	-0.08%
2021/03/30	0	0.00	2.1	10.02	10.00	-2.1	15,260	-0.01%
2021/03/29	11.1	9.97	1	9.92	9.98	10.1	15,007	0.07%
2021/03/26	1	9.86	0	0.00	9.86	1	14,856	0.01%
2021/03/25	0	0.00	1	9.81	9.82	-1	14,973	-0.01%
2021/03/22	3	9.70	0	0.00	9.77	3	15,067	0.02%
2021/03/19	2	9.70	0	0.00	9.69	2	15,238	0.01%
2021/03/17	2	9.80	0	0.00	9.77	2	15,139	0.01%
2021/03/16	6.4	9.84	1	9.86	9.87	5.4	15,003	0.04%
2021/03/12	3	9.71	0	0.00	9.75	3	15,253	0.02%
2021/03/11	0	0.00	1	9.79	9.73	-1	15,310	-0.01%
2021/03/10	0.2	9.70	0	0.00	9.70	0.2	15,122	0.00%
2021/03/09	1	9.63	3	9.62	9.63	-2	14,985	-0.01%
2021/03/08	1	9.54	1	9.52	9.52	0	14,772	0.00%
2021/03/05	1	9.46	0	0.00	9.55	1	14,755	0.01%
2021/03/04	4.1	9.50	1	9.59	9.54	3.1	15,234	0.02%
2021/03/03	0.2	9.61	0	0.00	9.61	0.2	15,068	0.00%
2021/03/02	2	9.40	15	9.51	9.40	-13	14,804	-0.09%
2021/02/26	5	9.53	0	0.00	9.47	5	14,663	0.03%
2021/02/25	0	0.00	1	9.65	9.68	-1	14,092	-0.01%
2021/02/24	26	9.60	20	9.59	9.59	6	13,992	0.04%
2021/02/23	2	9.51	0	0.00	9.56	2	13,850	0.01%
2021/02/22	0	0.00	1	9.48	9.45	-1	13,764	-0.01%
2021/02/19	5.2	9.37	0	0.00	9.47	5.2	13,731	0.04%
2021/02/18	0	0.00	1	9.43	9.42	-1	13,697	-0.01%
2021/02/17	8	9.36	2	9.38	9.44	6	13,765	0.04%
2021/02/04	2	9.25	0.2	9.29	9.29	1.8	13,549	0.01%
2021/02/03	5	9.20	0.3	9.30	9.30	4.7	13,897	0.03%
2021/02/02	16	9.22	0	0.00	9.25	16	14,162	0.11%
2021/02/01	17.2	9.20	10	9.21	9.23	7.2	14,241	0.05%
2021/01/29	28	9.17	0	0.00	9.10	28	14,235	0.20%
2021/01/28	3	9.21	2	9.21	9.21	1	13,922	0.01%
2021/01/27	0	0.00	3	9.27	9.26	-3	13,776	-0.02%
2021/01/26	1	9.28	0	0.00	9.28	1	13,733	0.01%
2021/01/25	3	9.26	0	0.00	9.36	3	13,666	0.02%
2021/01/22	6	9.27	23	9.31	9.26	-17	13,710	-0.12%
2021/01/21	3.2	9.39	0	0.00	9.34	3.2	13,475	0.02%
2021/01/20	12	9.41	1	9.41	9.35	11	13,317	0.08%
2021/01/19	4	9.50	0	0.00	9.48	4	12,957	0.03%
2021/01/18	10	9.50	0	0.00	9.47	10	12,963	0.08%
2021/01/15	7	9.59	0.4	9.59	9.56	6.6	12,782	0.05%
2021/01/14	0	0.00	0.2	9.65	9.65	-0.2	12,701	0.00%
2021/01/12	1	9.66	0	0.00	9.64	1	12,630	0.01%
2021/01/11	0	0.00	3	9.80	9.80	-3	12,524	-0.02%
2021/01/08	1.1	9.73	1	9.75	9.75	0.1	12,363	0.00%
2021/01/07	0.3	9.65	0	0.00	9.65	0.3	12,187	0.00%
2021/01/06	12	9.69	5	9.71	9.64	7	12,166	0.06%
2021/01/04	5	9.71	12	9.74	9.71	-7	12,041	-0.06%
2020/12/31	6	9.69	26	9.69	9.73	-20	11,960	-0.17%
2020/12/30	4	9.65	148	9.67	9.69	-144	11,869	-1.21%	大賣/鉅額交易
2020/12/25	1.2	9.58	0	0.00	9.58	1.2	11,630	0.01%
2020/12/24	0	0.00	13	9.58	9.58	-13	11,685	-0.11%
2020/12/22	24	9.57	2	9.52	9.52	22	11,791	0.19%
2020/12/21	18	9.57	3	9.58	9.61	15	12,034	0.12%
2020/12/18	1	9.56	20	9.51	9.43	-19	12,087	-0.16%
2020/12/17	0	0.00	10	9.59	9.57	-10	12,111	-0.08%
2020/12/16	2	9.60	2	9.60	9.59	0	12,281	0.00%
2020/12/15	10	9.49	10	9.48	9.48	0	12,309	0.00%
2020/12/14	3	9.60	311	9.59	9.56	-308	12,111	-2.54%	大賣/鉅額交易
2020/12/11	2	9.57	10	9.61	9.61	-8	12,125	-0.07%
2020/12/10	120	9.60	1	9.53	9.60	119	12,017	0.99%	大買/鉅額交易
2020/12/09	13	9.53	10	9.53	9.53	3	11,917	0.03%
2020/12/08	141	9.70	126	9.67	9.67	15	11,665	0.13%	大買/大賣/
2020/12/07	281	9.90	2	9.83	9.86	279	11,400	2.45%	大買/鉅額交易
2020/12/04	1	9.88	0	0.00	9.88	1	11,377	0.01%
2020/12/02	3	9.86	6	9.85	9.85	-3	11,477	-0.03%
2020/12/01	3	9.89	0	0.00	9.91	3	11,536	0.03%
2020/11/27	6	9.87	0	0.00	9.86	6	11,440	0.05%
2020/11/25	3	9.88	0.4	9.88	9.88	2.6	12,227	0.02%
2020/11/16	7	9.80	5	9.89	9.89	2	12,725	0.02%
2020/11/11	0	0.00	14	10.04	10.10	-14	12,516	-0.11%
2020/11/10	16	9.90	98	9.89	9.93	-82	12,177	-0.67%
2020/11/09	2	9.71	0.7	9.76	9.76	1.3	11,894	0.01%
2020/11/05	0.2	9.63	5	9.62	9.62	-4.8	11,868	-0.04%
2020/11/04	0	0.00	7	9.60	9.64	-7	11,973	-0.06%
2020/11/03	0	0.00	0.8	9.61	9.60	-0.8	12,020	-0.01%
2020/10/30	5.3	9.42	0	0.00	9.40	5.3	12,215	0.04%
2020/10/29	6	9.52	2	9.51	9.50	4	12,145	0.03%
2020/10/28	2.2	9.60	0	0.00	9.59	2.2	12,260	0.02%
2020/10/27	15.1	9.69	0	0.00	9.68	15.1	12,322	0.12%
2020/10/26	40.1	9.79	56	9.78	9.75	-15.9	12,402	-0.13%
2020/10/23	1	9.50	0	0.00	9.63	1	12,500	0.01%
2020/10/21	2	9.50	0	0.00	9.46	2	12,874	0.02%
2020/10/20	0.1	9.55	0	0.00	9.50	0.1	13,003	0.00%
2020/10/19	2	9.56	0	0.00	9.57	2	13,238	0.02%
2020/10/16	2	9.56	0	0.00	9.55	2	13,925	0.01%
2020/10/15	1	9.60	0	0.00	9.57	1	14,678	0.01%
2020/10/14	4	9.61	0	0.00	9.63	4	15,015	0.03%
2020/10/13	8.1	9.67	0	0.00	9.67	8.1	15,231	0.05%
2020/10/12	0	0.00	5	9.72	9.77	-5	15,530	-0.03%
2020/10/08	5.1	9.75	0	0.00	9.79	5.1	15,562	0.03%
2020/10/07	1	9.81	0	0.00	9.84	1	15,558	0.01%
2020/10/06	80	9.72	0	0.00	9.78	80	15,614	0.51%
2020/09/29	4	9.60	0	0.00	9.55	4	15,895	0.03%
2020/09/28	1.3	9.55	0	0.00	9.56	1.3	16,090	0.01%
2020/09/25	2.1	9.30	0	0.00	9.33	2.1	16,178	0.01%
2020/09/24	14.2	9.31	6	9.32	9.21	8.2	16,178	0.05%
2020/09/23	1.3	9.57	4	9.50	9.52	-2.7	15,949	-0.02%
2020/09/22	8.2	9.61	0	0.00	9.63	8.2	15,678	0.05%
2020/09/21	6	9.82	5.3	9.84	9.78	0.8	15,532	0.00%
2020/09/18	3	9.86	0	0.00	9.87	3	15,476	0.02%
2020/09/17	12	9.88	0	0.00	9.87	12	15,425	0.08%
2020/09/16	3	9.86	0	0.00	9.86	3	15,579	0.02%
2020/09/15	16	9.89	2	9.89	9.90	14	15,501	0.09%
2020/09/14	2.1	9.90	0	0.00	9.89	2.1	15,719	0.01%
2020/09/11	0	0.00	8	9.90	9.93	-8	15,741	-0.05%
2020/09/09	0	0.00	1	9.91	9.90	-1	15,876	-0.01%
2020/09/07	6	9.90	2	9.92	9.93	4	16,374	0.02%
2020/09/04	15	9.88	0	0.00	9.87	15	16,597	0.09%
2020/09/03	1	9.93	12.9	9.90	9.92	-11.9	16,620	-0.07%
2020/09/02	10	9.92	0	0.00	9.91	10	16,552	0.06%
2020/08/31	7.7	10.01	0	0.00	10.00	7.7	16,532	0.05%
2020/08/28	0.9	10.15	3.3	10.10	10.05	-2.4	16,311	-0.01%
2020/08/27	0	0.00	4	10.10	10.05	-4	16,618	-0.02%
2020/08/25	3	10.07	0	0.00	10.05	3	16,880	0.02%
2020/08/24	1	10.05	0	0.00	10.00	1	17,337	0.01%
2020/08/21	1	10.05	0	0.00	10.10	1	17,590	0.01%
2020/08/20	10	10.10	0	0.00	10.00	10	17,626	0.06%
2020/08/19	5	10.20	0	0.00	10.15	5	17,359	0.03%
2020/08/17	5	10.12	0	0.00	10.20	5	17,460	0.03%
2020/08/14	25	10.10	0	0.00	10.15	25	17,574	0.14%
2020/08/13	0	0.00	1.5	10.12	10.10	-1.5	17,579	-0.01%
2020/08/11	0	0.00	6	10.15	10.10	-6	17,703	-0.03%
2020/08/10	2	10.10	0	0.00	10.20	2	17,809	0.01%
2020/08/07	2	10.13	1.1	10.10	10.10	0.9	17,786	0.01%
2020/08/06	0	0.00	10	10.10	10.15	-10	17,849	-0.06%
2020/08/03	1	10.10	4	10.05	10.00	-3	18,131	-0.02%
2020/07/31	7	10.10	0	0.00	10.10	7	18,189	0.04%
2020/07/30	0	0.00	5	10.15	10.20	-5	18,200	-0.03%
2020/07/27	1	10.30	1	10.15	10.15	0	18,541	0.00%
2020/07/24	0	0.00	11	10.35	10.35	-11	18,667	-0.06%
2020/07/22	15	10.57	3	10.60	10.60	12	18,583	0.06%
2020/07/20	1	11.10	0	0.00	11.10	1	17,350	0.01%
2020/07/16	3	11.10	23	11.10	11.10	-20	17,182	-0.12%
2020/07/15	7	11.00	0	0.00	11.00	7	17,023	0.04%
2020/07/14	7	10.95	0	0.00	10.95	7	17,162	0.04%
2020/07/13	1	10.95	0	0.00	11.00	1	17,447	0.01%
2020/07/10	2	10.95	100	10.95	10.95	-98	17,741	-0.55%
2020/07/08	1	11.05	9	11.05	11.15	-8	18,064	-0.04%
2020/07/07	16	11.00	5.1	10.95	11.00	10.9	18,325	0.06%
2020/07/06	5	10.95	0	0.00	11.05	5	18,546	0.03%
2020/07/03	1	10.90	0	0.00	10.90	1	18,613	0.01%
2020/06/30	1	10.85	0	0.00	10.80	1	19,193	0.01%
2020/06/29	1	10.80	150	10.80	10.75	-149	19,503	-0.76%	大賣/鉅額交易
2020/06/23	152	10.85	0	0.00	10.90	152	20,159	0.75%	大買/鉅額交易
2020/06/22	1	10.85	0.3	10.90	10.90	0.7	20,145	0.00%
2020/06/19	3	10.80	0	0.00	10.80	3	20,664	0.01%
2020/06/18	1	10.90	4	10.93	10.90	-3	20,861	-0.01%
2020/06/17	17	11.00	10	10.95	11.00	7	21,170	0.03%
2020/06/16	50	11.00	0	0.00	10.95	50	21,783	0.23%
2020/06/15	3	10.85	0	0.00	10.80	3	22,865	0.01%
2020/06/12	1	10.70	2	10.85	10.90	-1	23,260	0.00%
2020/06/11	1	11.15	0	0.00	11.00	1	23,838	0.00%
2020/06/08	34	11.16	0	0.00	11.20	34	25,780	0.13%
2020/06/05	10.2	11.20	0	0.00	11.20	10.2	25,765	0.04%
2020/06/04	5.3	11.25	444	11.19	11.20	-438.8	26,450	-1.66%	大賣/鉅額交易
2020/06/03	0	0.00	20	11.06	11.15	-20	27,285	-0.07%
2020/06/02	10	10.85	101	10.90	10.85	-91	27,129	-0.34%	大賣/
2020/06/01	1	10.70	7	10.80	10.85	-6	27,072	-0.02%
2020/05/29	24	10.60	2	10.65	10.60	22	26,992	0.08%
2020/05/28	56	10.70	10	10.66	10.65	46	26,681	0.17%
2020/05/27	6	10.75	1	10.80	10.80	5	27,044	0.02%
2020/05/26	9	10.70	20	10.75	10.70	-11	27,325	-0.04%
2020/05/25	1	10.65	0	0.00	10.65	1	27,340	0.00%
2020/05/22	300	10.67	0	0.00	10.65	300	27,448	1.09%	大買/鉅額交易
2020/05/21	150	10.75	0	0.00	10.80	150	27,603	0.54%	大買/鉅額交易
2020/05/19	0	0.00	1	10.70	10.75	-1	28,154	0.00%
2020/05/18	1	10.60	8	10.60	10.60	-7	28,191	-0.02%
2020/05/15	0	0.00	2	10.65	10.60	-2	28,229	-0.01%
2020/05/14	0	0.00	50	10.75	10.70	-50	28,086	-0.18%
2020/05/13	50	10.75	0	0.00	10.70	50	28,045	0.18%
2020/05/12	21	10.75	4	10.75	10.75	17	28,035	0.06%
2020/05/11	87	10.70	7	10.90	10.85	80	28,067	0.29%
2020/05/08	2	10.63	0	0.00	10.60	2	27,904	0.01%
2020/05/07	5	10.55	0	0.00	10.60	5	28,301	0.02%
2020/05/06	15	10.52	0	0.00	10.55	15	28,191	0.05%
2020/05/05	34	10.61	20	10.65	10.55	14	28,282	0.05%
2020/05/04	8	10.51	200	10.60	10.55	-192	28,321	-0.68%	大賣/鉅額交易
2020/04/30	10	10.85	104	10.75	10.85	-94	28,349	-0.33%	大賣/
2020/04/28	121	10.35	19	10.39	10.35	102	28,685	0.36%	大買/鉅額交易
2020/04/27	207	10.28	0	0.00	10.30	207	29,638	0.70%	大買/鉅額交易
2020/04/24	3	10.17	0	0.00	10.15	3	29,920	0.01%
2020/04/21	14	10.15	11	10.15	10.10	3	29,929	0.01%
2020/04/20	5	10.43	0.2	10.45	10.35	4.8	29,768	0.02%
2020/04/17	0	0.00	5	10.70	10.50	-5	29,919	-0.02%
2020/04/16	9	10.44	5	10.45	10.55	4	29,751	0.01%
2020/04/15	6	10.65	11	10.59	10.65	-5	29,474	-0.02%
2020/04/14	0	0.00	3	10.40	10.45	-3	29,437	-0.01%
2020/04/13	12	10.23	0	0.00	10.20	12	29,348	0.04%
2020/04/10	30	10.27	6	10.38	10.45	24	29,087	0.08%
2020/04/09	0	0.00	70	9.95	10.05	-70	28,815	-0.24%
2020/04/08	52	9.82	5	9.78	9.84	47	28,381	0.17%
2020/04/07	3	9.71	0	0.00	9.72	3	28,152	0.01%
2020/04/06	4	9.58	50	9.55	9.59	-46	27,910	-0.16%
2020/04/01	28	9.61	5	9.62	9.58	23	28,151	0.08%
2020/03/31	7	9.63	2	9.72	9.69	5	27,994	0.02%
2020/03/30	6	9.68	0	0.00	9.68	6	27,578	0.02%
2020/03/27	34	9.87	15	9.93	9.86	19	27,234	0.07%
2020/03/26	5	9.74	0	0.00	9.72	5	26,820	0.02%
2020/03/25	62	9.81	0	0.00	9.80	62	26,882	0.23%
2020/03/24	2	9.49	164	9.35	9.30	-162	26,531	-0.61%	大賣/鉅額交易
2020/03/23	13	9.09	150	9.07	9.00	-137	26,312	-0.52%	大賣/鉅額交易
2020/03/20	17	9.33	23	9.31	9.46	-6	26,101	-0.02%
2020/03/19	43	8.86	33	8.84	8.61	10	25,510	0.04%
2020/03/18	21	9.54	250	9.66	9.48	-229	24,421	-0.94%	大賣/鉅額交易
2020/03/17	30	9.79	219.6	9.86	9.73	-189.6	23,846	-0.79%	大賣/鉅額交易
2020/03/16	67	10.24	11	10.10	10.00	56	22,979	0.24%
2020/03/13	306	10.01	0	0.00	10.30	306	22,372	1.37%	大買/鉅額交易
2020/03/12	37	10.82	4	10.85	10.70	33	21,272	0.16%
2020/03/10	19	11.03	220	11.10	11.20	-201	20,254	-0.99%	大賣/鉅額交易
2020/03/09	133	11.38	41	11.31	11.30	92	19,438	0.47%	大買/
2020/03/06	14	11.81	0	0.00	11.80	14	18,286	0.08%
2020/03/05	10	12.00	0	0.00	12.00	10	18,272	0.05%
2020/03/04	1	11.85	20	11.80	11.90	-19	18,257	-0.10%
2020/03/03	1	11.90	0	0.00	11.90	1	18,140	0.01%
2020/03/02	222	11.75	0	0.00	11.80	222	18,055	1.23%	大買/鉅額交易
2020/02/27	207	12.05	0	0.00	12.00	207	17,920	1.16%	大買/鉅額交易
2020/02/26	26	12.07	40	12.05	12.05	-14	17,701	-0.08%
2020/02/25	6	12.04	0	0.00	12.05	6	17,525	0.03%
2020/02/24	11	12.10	0	0.00	12.10	11	17,463	0.06%
2020/02/21	10	12.20	0	0.00	12.15	10	17,300	0.06%
2020/02/20	7	12.29	0	0.00	12.25	7	16,697	0.04%
2020/02/19	2	12.25	10	12.20	12.30	-8	16,645	-0.05%
2020/02/17	2	12.15	0	0.00	12.15	2	16,780	0.01%
2020/02/14	2	12.20	30	12.15	12.15	-28	16,886	-0.17%
2020/02/13	4	12.24	3	12.20	12.20	1	16,934	0.01%
2020/02/12	2	12.15	0	0.00	12.15	2	17,307	0.01%
2020/02/11	1	12.20	1.8	12.25	12.15	-0.8	17,243	0.00%
2020/02/10	12	12.13	5	12.15	12.20	7	17,214	0.04%
2020/02/07	24	12.38	2	12.35	12.30	22	17,079	0.13%
2020/02/06	5	12.35	291	12.35	12.45	-286	17,108	-1.67%	大賣/鉅額交易
2020/02/05	52	12.25	0	0.00	12.30	52	17,096	0.30%
2020/02/04	457	12.23	4	12.35	12.30	453	17,042	2.66%	大買/鉅額交易
2020/02/03	118	12.09	0	0.00	12.10	118	17,173	0.69%	大買/鉅額交易
2020/01/31	6	12.37	100	12.40	12.35	-94	16,566	-0.57%
2020/01/30	28	12.37	0	0.00	12.30	28	16,285	0.17%
2020/01/20	204	12.75	1	12.80	12.75	203	15,191	1.34%	大買/鉅額交易
2020/01/16	1.4	12.55	0	0.00	12.55	1.4	14,604	0.01%
2020/01/15	1	12.60	0	0.00	12.50	1	14,593	0.01%
2020/01/14	2.1	12.60	0	0.00	12.60	2.1	14,515	0.01%
2020/01/13	1	12.45	0	12.60	12.60	1	14,462	0.01%
2020/01/10	1	12.50	0	0.00	12.50	1	14,313	0.01%
2020/01/08	2	12.45	0	0.00	12.40	2	14,297	0.01%
2020/01/07	3	12.50	0	0.00	12.50	3	13,964	0.02%
2020/01/06	2	12.58	0	0.00	12.55	2	13,862	0.01%
2020/01/03	4	12.58	0	0.00	12.65	4	13,910	0.03%
2020/01/02	0.1	12.65	0	0.00	12.60	0.1	13,900	0.00%
2019/12/31	2	12.60	0	0.00	12.60	2	14,012	0.01%
2019/12/30	1	12.65	0	0.00	12.65	1	14,121	0.01%
2019/12/27	5	12.63	0	0.00	12.60	5	15,582	0.03%
2019/12/26	6	12.56	0	0.00	12.55	6	15,811	0.04%
2019/12/24	1	12.60	0	0.00	12.60	1	16,059	0.01%
2019/12/23	3.1	12.55	0	0.00	12.60	3.1	16,221	0.02%
2019/12/20	3	12.55	0	0.00	12.55	3	16,348	0.02%
2019/12/19	8	12.56	0	0.00	12.55	8	16,260	0.05%
2019/12/18	2	12.55	0	0.00	12.60	2	16,479	0.01%
2019/12/17	1	12.55	0	0.00	12.55	1	16,753	0.01%
2019/12/16	3	12.45	0	0.00	12.45	3	17,372	0.02%
2019/12/13	3	12.50	71	12.45	12.45	-68	17,457	-0.39%
2019/12/12	0	12.50	0	0.00	12.50	0	17,471	0.00%
2019/12/10	2	12.40	0	0.00	12.40	2	17,531	0.01%
2019/12/09	1	12.45	0	0.00	12.40	1	17,572	0.01%
2019/12/06	7	12.45	0	0.00	12.40	7	17,780	0.04%
2019/12/05	0	0.00	1	12.40	12.40	-1	17,882	-0.01%
2019/12/02	6	12.46	0	0.00	12.40	6	18,039	0.03%
2019/11/29	3	12.53	12	12.55	12.50	-9	17,872	-0.05%
2019/11/25	1	12.45	1	12.45	12.55	0	17,415	0.00%
2019/11/21	2	12.45	0	0.00	12.40	2	17,601	0.01%
2019/11/20	2	12.50	0	0.00	12.50	2	17,604	0.01%
2019/11/18	1	12.45	0	0.00	12.55	1	17,909	0.01%
2019/11/14	2	12.43	0	0.00	12.40	2	18,048	0.01%
2019/11/13	1	12.45	0	0.00	12.45	1	18,177	0.01%
2019/11/12	1	12.50	4.2	12.50	12.55	-3.2	18,323	-0.02%
2019/11/11	3	12.52	11	12.50	12.50	-8	18,937	-0.04%
2019/11/07	3	12.68	0	0.00	12.75	3	19,685	0.02%
2019/11/04	1	12.75	0	0.00	12.80	1	19,833	0.01%
2019/10/30	0	0.00	2	12.65	12.65	-2	19,862	-0.01%
2019/10/29	6	12.55	0	0.00	12.60	6	19,881	0.03%
2019/10/23	1	12.60	0	0.00	12.55	1	20,177	0.00%
2019/10/21	1	12.55	2.1	12.55	12.60	-1.1	20,245	-0.01%
2019/10/18	0	0.00	10	12.65	12.60	-10	20,224	-0.05%
2019/10/09	45	12.50	0	0.00	12.45	45	20,699	0.22%
2019/10/02	10	12.40	4	12.90	12.40	6	19,129	0.03%
2019/10/01	0	0.00	4	12.83	12.85	-4	18,562	-0.02%
2019/09/27	0	0.00	1	12.70	12.75	-1	18,647	-0.01%
2019/09/26	2	12.85	0	0.00	12.85	2	19,772	0.01%
2019/09/25	12	12.84	0	0.00	12.85	12	21,143	0.06%
2019/09/24	3	12.85	0	0.00	12.90	3	21,140	0.01%
2019/09/23	8	12.93	0	0.00	12.80	8	21,062	0.04%
2019/09/20	2.5	12.90	5	13.00	13.00	-2.5	20,802	-0.01%
2019/09/19	0.2	12.75	0	0.00	12.75	0.2	20,400	0.00%
2019/09/18	4	12.30	0	0.00	12.45	4	19,723	0.02%
2019/09/17	2	12.25	0	0.00	12.30	2	19,723	0.01%
2019/09/11	1	12.25	0	0.00	12.30	1	20,609	0.00%
2019/09/10	5	12.30	0	0.00	12.30	5	20,811	0.02%
2019/09/09	0	0.00	2	12.30	12.25	-2	20,857	-0.01%
2019/09/06	29	12.31	0	0.00	12.25	29	20,924	0.14%
2019/09/05	0	0.00	3	12.30	12.35	-3	21,157	-0.01%
2019/09/03	3	12.20	0	0.00	12.20	3	22,444	0.01%
2019/09/02	7	12.23	10	12.20	12.25	-3	22,875	-0.01%
2019/08/30	2	12.25	0	0.00	12.30	2	23,752	0.01%
2019/08/27	67	12.10	0	0.00	12.05	67	25,238	0.27%
2019/08/26	14	12.06	0	0.00	12.05	14	25,454	0.06%
2019/08/23	3	12.22	0	0.00	12.20	3	25,491	0.01%
2019/08/22	2	12.30	0.4	12.35	12.30	1.6	25,413	0.01%
2019/08/21	14	12.36	0.6	12.35	12.30	13.4	25,569	0.05%
2019/08/20	7	12.50	0	0.00	12.45	7	25,381	0.03%
2019/08/19	2	12.50	1	12.55	12.50	1	25,279	0.00%
2019/08/16	1	12.40	0	0.00	12.50	1	25,381	0.00%
2019/08/15	4.6	12.50	0	0.00	12.50	4.6	25,253	0.02%
2019/08/14	36	12.66	9	12.64	12.65	27	25,443	0.11%
2019/08/13	10	13.37	0	0.00	13.40	10	24,937	0.04%
2019/08/12	7	13.48	4	13.50	13.50	3	24,365	0.01%
2019/08/07	5	13.30	6	13.30	13.30	-1	23,835	0.00%
2019/08/06	0	0.00	101	13.00	13.15	-101	23,884	-0.42%	大賣/鉅額交易
2019/08/05	6	13.25	4	13.25	13.25	2	23,735	0.01%
2019/08/02	4	13.30	3	13.30	13.30	1	23,835	0.00%
2019/08/01	0	0.00	1	13.40	13.40	-1	23,730	0.00%
2019/07/31	2	13.50	0	0.00	13.40	2	23,808	0.01%
2019/07/30	16	13.41	0	0.00	13.40	16	23,957	0.07%
2019/07/29	1	13.40	5	13.40	13.45	-4	24,092	-0.02%
2019/07/26	0	0.00	30	13.45	13.45	-30	24,248	-0.12%
2019/07/25	2.7	13.46	0	0.00	13.45	2.7	24,450	0.01%
2019/07/24	0	0.00	25	13.40	13.30	-25	24,777	-0.10%
2019/07/23	0.1	13.40	0	0.00	13.35	0.1	25,485	0.00%
2019/07/22	6	13.44	2	13.40	13.40	4	25,918	0.02%
2019/07/18	11	13.30	0	0.00	13.30	11	26,096	0.04%
2019/07/17	3	13.33	15	13.40	13.35	-12	25,998	-0.05%
2019/07/16	7	13.39	0	0.00	13.35	7	25,934	0.03%
2019/07/15	6.1	13.50	0	0.00	13.50	6.1	25,743	0.02%
2019/07/12	5	13.55	1	13.50	13.60	4	25,765	0.02%
2019/07/11	5	13.50	0	0.00	13.45	5	25,828	0.02%
2019/07/10	0	0.00	17	13.46	13.45	-17	25,915	-0.07%
2019/07/09	5	13.40	20	13.38	13.30	-15	25,950	-0.06%
2019/07/08	0	0.00	60	13.35	13.35	-60	26,083	-0.23%
2019/07/05	0	0.00	633	13.40	13.40	-633	26,099	-2.43%	大賣/鉅額交易
2019/07/04	0	0.00	225	13.30	13.30	-225	26,095	-0.86%	大賣/鉅額交易
2019/07/03	5	13.25	30	12.90	13.15	-25	26,036	-0.10%
2019/07/02	18	13.27	28.5	13.24	13.25	-10.5	25,012	-0.04%
2019/07/01	9	13.63	65	13.64	13.65	-56	23,602	-0.24%
2019/06/28	0	0.00	7	13.70	13.65	-7	23,551	-0.03%
2019/06/27	1	13.65	2	13.70	13.70	-1	23,814	0.00%
2019/06/24	14	13.55	7	13.60	13.65	7	24,432	0.03%
2019/06/21	14	13.55	0	0.00	13.50	14	24,497	0.06%
2019/06/20	8.2	13.70	29	13.75	13.70	-20.8	24,204	-0.09%
2019/06/19	0	0.00	10	13.80	13.80	-10	23,961	-0.04%
2019/06/18	21	13.70	0	0.00	13.70	21	23,797	0.09%
2019/06/17	8	13.65	12.2	13.61	13.60	-4.2	23,937	-0.02%
2019/06/14	5	13.50	8	13.45	13.50	-3	23,723	-0.01%
2019/06/13	2	13.35	0	0.00	13.40	2	23,748	0.01%
2019/06/12	6	13.29	42	13.63	13.30	-36	23,564	-0.15%
2019/06/11	4	13.58	2	13.75	13.60	2	22,669	0.01%
2019/06/10	36	13.71	70	13.70	13.75	-34	22,516	-0.15%
2019/06/06	38	13.67	58	13.63	13.55	-20	22,198	-0.09%
2019/06/05	8	13.55	35	13.59	13.65	-27	21,558	-0.13%
2019/06/04	5	13.25	12	13.29	13.35	-7	21,161	-0.03%
2019/06/03	2	13.10	10	13.10	13.10	-8	21,471	-0.04%
2019/05/31	5	12.95	0	0.00	12.95	5	21,664	0.02%
2019/05/30	4	12.65	0	0.00	12.75	4	21,342	0.02%
2019/05/29	6	12.65	0	0.00	12.70	6	21,378	0.03%
2019/05/28	5.2	12.70	40	12.75	12.65	-34.8	21,565	-0.16%
2019/05/23	9	12.63	0	0.00	12.60	9	22,460	0.04%
2019/05/22	0	0.00	30	12.70	12.75	-30	22,330	-0.13%
2019/05/21	0	0.00	122.4	12.58	12.70	-122.4	22,286	-0.55%	大賣/鉅額交易
2019/05/20	179	12.45	0	0.00	12.45	179	21,829	0.82%	大買/鉅額交易
2019/05/17	1	12.40	0	0.00	12.35	1	21,715	0.00%
2019/05/15	5	12.50	0	0.00	12.50	5	22,186	0.02%
2019/05/14	2	12.30	0	0.00	12.40	2	22,276	0.01%
2019/05/13	56	12.57	0	0.00	12.45	56	22,088	0.25%
2019/05/10	20	12.60	20	12.58	12.50	0	21,997	0.00%
2019/05/09	2	12.35	2	12.40	12.35	0	21,797	0.00%
2019/05/08	1	12.40	2	12.45	12.50	-1	21,662	0.00%
2019/05/07	12	12.50	0	0.00	12.50	12	21,626	0.06%
2019/05/06	2	12.50	200	12.45	12.50	-198	21,399	-0.93%	大賣/鉅額交易
2019/05/03	28	12.65	0	0.00	12.60	28	21,137	0.13%
2019/05/02	4	12.70	48	12.71	12.75	-44	20,837	-0.21%
2019/04/30	95	12.74	0	0.00	12.75	95	20,642	0.46%
2019/04/29	2	12.55	0	0.00	12.65	2	20,241	0.01%
2019/04/26	8.5	12.15	2	12.20	12.20	6.5	19,491	0.03%
2019/04/25	100	12.00	22	12.00	12.10	78	19,131	0.41%
2019/04/24	50	11.95	4	12.00	12.00	46	18,973	0.24%
2019/04/23	50	11.90	0	0.00	11.95	50	19,051	0.26%
2019/04/22	1	12.00	0	0.00	11.90	1	19,018	0.01%
2019/04/19	1	11.90	0	0.00	11.90	1	18,949	0.01%
2019/04/18	2	11.90	0	0.00	11.90	2	18,964	0.01%
2019/04/16	8	11.95	0	0.00	11.95	8	18,879	0.04%
2019/04/15	0	0.00	10	12.00	11.95	-10	18,844	-0.05%
2019/04/08	3	12.00	0	0.00	12.05	3	18,303	0.02%
2019/03/29	4	11.85	104	11.95	12.00	-100	17,538	-0.57%	大賣/
2019/03/28	10	11.75	0	0.00	11.80	10	17,402	0.06%
2019/03/27	125	11.74	0	0.00	11.80	125	17,282	0.72%	大買/鉅額交易
2019/03/25	3	11.65	0.1	11.75	11.70	2.9	17,207	0.02%
2019/03/22	2	11.75	0	0.00	11.80	2	17,118	0.01%
2019/03/20	5	11.78	40	11.85	11.85	-35	17,059	-0.21%
2019/03/19	2	11.90	0	0.00	11.90	2	16,686	0.01%
2019/03/18	0.2	11.95	0	0.00	11.95	0.2	16,684	0.00%
2019/03/15	3	11.85	3	11.88	11.85	0	16,586	0.00%
2019/03/13	18	11.82	0	0.00	11.90	18	16,603	0.11%
2019/03/12	0	0.00	2	11.95	11.95	-2	16,423	-0.01%
2019/03/11	45	11.90	0	0.00	11.85	45	16,506	0.27%
2019/03/08	20	11.80	50	11.75	11.75	-30	16,446	-0.18%
2019/03/07	181	11.82	69	11.91	11.85	112	16,474	0.68%	大買/鉅額交易
2019/03/06	52	11.46	6	11.80	11.75	46	15,875	0.29%
2019/03/04	0	0.00	15	11.35	11.35	-15	15,342	-0.10%
2019/02/26	0	0.00	9	11.40	11.40	-9	15,099	-0.06%
2019/02/25	6	11.41	11	11.40	11.45	-5	14,936	-0.03%
2019/02/22	0	0.00	20	11.25	11.30	-20	14,282	-0.14%
2019/02/20	5	11.25	0	0.00	11.30	5	14,015	0.04%
2019/02/19	40	11.25	0	0.00	11.25	40	13,912	0.29%
2019/02/15	10.4	11.25	0	0.00	11.20	10.4	14,233	0.07%
2019/02/14	645	11.15	15	11.22	11.25	630	14,319	4.40%	大買/鉅額交易
2019/02/13	10	11.05	15	11.10	11.05	-5	13,880	-0.04%
2019/01/30	9	11.03	0	0.00	11.05	9	14,660	0.06%
2019/01/28	10	11.05	0	0.00	11.00	10	14,562	0.07%
2019/01/21	0	0.00	50	10.85	10.90	-50	15,035	-0.33%
2019/01/18	0	0.00	2	10.80	10.85	-2	15,408	-0.01%
2019/01/17	53	10.85	4	10.90	10.85	49	15,881	0.31%
2019/01/14	5	10.75	0	0.00	10.75	5	16,649	0.03%
2019/01/11	22	10.75	0	0.00	10.75	22	16,931	0.13%
2019/01/09	0	0.00	10	10.75	10.75	-10	17,784	-0.06%
2019/01/03	30	10.35	0	0.00	10.40	30	19,909	0.15%
2018/12/27	0	0.00	10	10.35	10.40	-10	21,070	-0.05%
2018/12/26	10	10.20	0	0.00	10.20	10	21,371	0.05%
2018/12/22	5	10.30	0	0.00	10.30	5	22,284	0.02%
2018/12/19	16	10.35	0	0.00	10.40	16	23,005	0.07%
2018/12/18	11	10.49	0	0.00	10.40	11	23,139	0.05%
2018/12/11	10	10.70	0	0.00	10.75	10	23,835	0.04%
2018/12/06	1.8	10.60	0	0.00	10.60	1.8	24,943	0.01%
2018/12/04	0	0.00	2	10.75	10.80	-2	25,455	-0.01%
2018/12/03	0	0.00	10	10.65	10.65	-10	25,925	-0.04%
2018/11/26	0	0.00	2.1	10.50	10.50	-2.1	30,269	-0.01%
2018/11/15	2	10.75	0	0.00	10.75	2	33,629	0.01%
2018/11/14	0	0.00	11	10.66	10.75	-11	34,115	-0.03%
2018/11/12	0	0.00	1	10.60	10.60	-1	34,308	0.00%
2018/11/09	0	0.00	1	10.55	10.55	-1	34,413	0.00%
2018/11/08	21	10.65	1	10.65	10.65	20	34,590	0.06%
2018/11/07	0	0.00	10	10.40	10.50	-10	34,389	-0.03%
2018/11/01	0	0.00	26	10.15	10.20	-26	35,496	-0.07%
2018/10/31	2	10.15	5	10.15	10.20	-3	35,768	-0.01%
2018/10/30	2	10.00	6	10.10	10.10	-4	35,458	-0.01%
2018/10/26	50	10.02	26	10.00	10.05	24	35,975	0.07%
2018/10/25	12	9.98	0	0.00	9.99	12	35,847	0.03%
2018/10/24	20	10.15	0	0.00	10.05	20	36,192	0.06%
2018/10/23	10	10.40	1	10.35	10.30	9	35,953	0.03%
2018/10/22	0	0.00	20.2	10.50	10.55	-20.2	36,000	-0.06%
2018/10/19	0	0.00	5.4	10.36	10.45	-5.4	36,142	-0.01%
2018/10/18	26	10.35	0	0.00	10.40	26	36,238	0.07%
2018/10/17	1	10.50	250	10.50	10.50	-249	36,104	-0.69%	大賣/鉅額交易
2018/10/16	1	10.70	0	0.00	10.65	1	35,901	0.00%
2018/10/15	1	10.65	0.6	10.70	10.65	0.4	35,864	0.00%
2018/10/12	0.2	10.75	210	10.41	10.70	-209.8	35,651	-0.59%	大賣/鉅額交易
2018/10/11	224	10.69	425.1	10.56	10.45	-201.1	35,340	-0.57%	大買/大賣/鉅額交易
2018/10/09	300	10.95	31	11.10	11.10	269	34,044	0.79%	大買/鉅額交易
2018/10/08	6	10.90	0	0.00	10.95	6	33,828	0.02%
2018/10/05	132	10.87	1,344	10.95	10.85	-1,212	33,762	-3.59%	大買/大賣/鉅額交易
2018/10/04	10	11.10	0	0.00	11.05	10	33,559	0.03%
2018/10/02	0	0.00	8	11.25	11.25	-8	33,764	-0.02%
2018/10/01	0	0.00	15	11.25	11.25	-15	34,232	-0.04%
2018/09/28	2	11.00	1,650	11.00	11.10	-1,648	34,062	-4.84%	大賣/鉅額交易
2018/09/27	0.6	11.05	0	0.00	11.05	0.6	34,050	0.00%
2018/09/26	1	11.10	2	11.10	11.05	-1	34,116	0.00%
2018/09/25	0	0.00	10	10.95	11.00	-10	34,015	-0.03%
2018/09/21	2	10.90	0	0.00	10.85	2	34,225	0.01%
2018/09/20	0	0.00	215	10.95	10.95	-215	34,227	-0.63%	大賣/鉅額交易
2018/09/18	50	10.85	38	10.85	10.85	12	34,135	0.04%
2018/09/14	9	11.08	5	11.05	11.00	4	33,661	0.01%
2018/09/12	0	0.00	24	10.74	10.70	-24	32,950	-0.07%
2018/09/11	2	10.53	79	10.50	10.55	-77	32,807	-0.23%
2018/09/10	0	0.00	7	10.51	10.55	-7	32,732	-0.02%
2018/09/07	0	0.00	20	10.65	10.65	-20	32,650	-0.06%
2018/09/06	9	10.54	54	10.53	10.55	-45	32,230	-0.14%
2018/09/05	35	11.10	0	0.00	11.10	35	30,621	0.11%
2018/09/04	11	11.15	0	0.00	11.20	11	29,357	0.04%
2018/09/03	24	11.20	3	11.20	11.20	21	29,023	0.07%
2018/08/31	15	11.10	2	11.25	11.10	13	28,851	0.05%
2018/08/30	31	11.17	5	11.10	11.10	26	28,746	0.09%
2018/08/29	10	11.15	10	11.25	11.20	0	28,626	0.00%
2018/08/28	11	11.20	0	0.00	11.20	11	28,523	0.04%
2018/08/27	0	0.00	11	11.25	11.25	-11	28,033	-0.04%
2018/08/24	0	0.00	100	11.00	11.05	-100	27,687	-0.36%
2018/08/23	86	10.99	0	0.00	11.00	86	28,050	0.31%
2018/08/22	53.5	11.00	0	0.00	11.00	53.5	27,843	0.19%
2018/08/21	8	10.66	243	10.71	10.80	-235	26,787	-0.88%	大賣/鉅額交易
2018/08/20	1	10.55	50	10.50	10.55	-49	26,148	-0.19%
2018/08/17	5	10.40	0	0.00	10.40	5	25,796	0.02%
2018/08/16	1	10.30	53	10.30	10.35	-52	25,640	-0.20%
2018/08/15	1	10.40	0	0.00	10.35	1	25,556	0.00%
2018/08/14	1	10.35	207	10.37	10.45	-206	25,459	-0.81%	大賣/鉅額交易
2018/08/13	151	10.38	53.1	10.45	10.40	97.9	25,417	0.39%	大買/
2018/08/10	50	10.45	9	10.50	10.45	41	24,773	0.17%
2018/08/09	2	10.25	20	10.25	10.25	-18	24,163	-0.07%
2018/08/08	1	10.25	0	0.00	10.25	1	24,152	0.00%
2018/08/07	150.9	10.23	9	10.25	10.20	141.9	24,203	0.59%	大買/鉅額交易
2018/08/03	22	10.05	0	0.00	10.05	22	24,349	0.09%
2018/08/02	3	10.03	211	9.98	9.98	-208	24,515	-0.85%	大賣/鉅額交易
2018/07/31	265	10.03	0	0.00	10.10	265	24,097	1.10%	大買/鉅額交易
2018/07/30	4	9.94	120	9.95	9.97	-116	23,304	-0.50%	大賣/鉅額交易
2018/07/27	20	9.77	0	0.00	9.77	20	23,027	0.09%
2018/07/26	400	9.75	0	0.00	9.76	400	22,896	1.75%	大買/鉅額交易
2018/07/25	64	9.73	3	9.75	9.72	61	22,881	0.27%
2018/07/24	100	9.68	0	0.00	9.70	100	23,018	0.43%
2018/07/23	0	0.00	300	9.62	9.62	-300	22,788	-1.32%	大賣/鉅額交易
2018/07/20	321	9.57	0	0.00	9.58	321	22,650	1.42%	大買/鉅額交易
2018/07/19	75	9.61	0	0.00	9.57	75	22,668	0.33%
2018/07/18	50	9.59	1	9.62	9.61	49	22,716	0.22%
2018/07/17	120	9.55	150	9.59	9.57	-30	22,769	-0.13%	大買/大賣/
2018/07/16	484	9.58	0	0.00	9.60	484	22,807	2.12%	大買/鉅額交易
2018/07/13	300	9.61	0	0.00	9.63	300	22,731	1.32%	大買/鉅額交易
2018/07/12	221	9.47	2	9.53	9.57	219	22,632	0.97%	大買/鉅額交易
2018/07/11	0	0.00	200	9.47	9.46	-200	22,515	-0.89%	大賣/鉅額交易
2018/07/10	120	9.43	2	9.44	9.49	118	22,451	0.53%	大買/鉅額交易
2018/07/09	302	9.27	0	0.00	9.30	302	22,191	1.36%	大買/鉅額交易
2018/07/05	0	0.00	300	9.30	9.29	-300	21,957	-1.37%	大賣/鉅額交易
2018/07/03	189	9.40	0	0.00	9.38	189	22,338	0.85%	大買/鉅額交易
2018/07/02	1.5	9.54	88	9.53	9.49	-86.5	22,035	-0.39%
2018/06/29	200	9.40	0	0.00	9.41	200	21,560	0.93%	大買/鉅額交易
2018/06/28	0	0.00	441	9.38	9.41	-441	21,285	-2.07%	大賣/鉅額交易
2018/06/27	67	9.43	269	9.41	9.40	-202	21,352	-0.95%	大賣/鉅額交易
2018/06/26	0	0.00	77	9.47	9.46	-77	21,376	-0.36%
2018/06/22	7	9.46	0	0.00	9.47	7	21,444	0.03%
2018/06/21	214	9.54	0	0.00	9.53	214	21,465	1.00%	大買/鉅額交易
2018/06/20	136	9.57	0	0.00	9.58	136	21,763	0.62%	大買/鉅額交易
2018/06/14	1	9.63	0.2	9.61	9.61	0.8	22,225	0.00%
2018/06/13	24	9.72	587	9.71	9.71	-563	22,044	-2.55%	大賣/鉅額交易
2018/06/12	31	9.81	2	9.77	9.76	29	22,203	0.13%
2018/06/11	61	9.77	3	9.79	9.82	58	21,931	0.26%
2018/06/08	5	9.67	3	9.67	9.69	2	21,642	0.01%
2018/06/07	30	9.59	0	0.00	9.74	30	21,194	0.14%
2018/06/06	0	0.00	5.4	9.40	9.44	-5.4	20,754	-0.03%
2018/06/05	0	0.00	3	9.32	9.31	-3	20,406	-0.01%
2018/06/04	5	9.23	0	0.00	9.27	5	20,124	0.02%
2018/06/01	1	9.16	0	0.00	9.21	1	20,048	0.00%
2018/05/31	20	9.15	0	0.00	9.15	20	19,846	0.10%
2018/05/30	11	9.25	40	9.28	9.23	-29	19,037	-0.15%
2018/05/29	10	9.33	3	9.32	9.33	7	18,721	0.04%
2018/05/28	50	9.31	0	0.00	9.33	50	18,757	0.27%
2018/05/25	0	0.00	3	9.31	9.30	-3	18,877	-0.02%
2018/05/24	136	9.28	5	9.30	9.30	131	18,946	0.69%	大買/鉅額交易
2018/05/23	2	9.24	2	9.24	9.25	0	19,274	0.00%
2018/05/22	46	9.30	53	9.32	9.27	-7	19,354	-0.04%
2018/05/21	402	9.33	0	0.00	9.32	402	19,297	2.08%	大買/鉅額交易
2018/05/18	49	9.31	0	0.00	9.32	49	19,112	0.26%
2018/05/17	0	0.00	45	9.30	9.30	-45	19,223	-0.23%
2018/05/16	0	0.00	166	9.28	9.26	-166	19,189	-0.87%	大賣/鉅額交易
2018/05/15	0	0.00	384	9.28	9.25	-384	19,272	-1.99%	大賣/鉅額交易
2018/05/14	424	9.29	0	0.00	9.28	424	19,543	2.17%	大買/鉅額交易
2018/05/10	20	9.12	0	0.00	9.15	20	19,006	0.11%
2018/05/09	5	9.05	9	9.05	9.05	-4	18,673	-0.02%
2018/05/07	1	9.01	0	0.00	9.04	1	18,757	0.01%
2018/05/04	49	9.02	0	0.00	9.00	49	18,723	0.26%
2018/05/03	9	9.06	0	0.00	9.06	9	18,445	0.05%
2018/05/02	10	9.12	0	0.00	9.12	10	18,453	0.05%
2018/04/30	273	9.05	0	0.00	9.12	273	18,541	1.47%	大買/鉅額交易
2018/04/27	5	8.89	365	8.91	8.95	-360	18,152	-1.98%	大賣/鉅額交易
2018/04/26	0	0.00	1	8.88	8.87	-1	18,176	-0.01%
2018/04/25	15	8.87	0	0.00	8.89	15	18,161	0.08%
2018/04/24	20	8.93	0	0.00	8.92	20	18,177	0.11%
2018/04/23	150	8.90	0	0.00	8.93	150	18,153	0.83%	大買/鉅額交易
2018/04/19	400	8.85	0	0.00	8.85	400	18,314	2.18%	大買/鉅額交易
2018/04/17	25	8.81	20	8.81	8.82	5	18,516	0.03%
2018/04/16	25	8.87	0	0.00	8.87	25	18,549	0.13%
2018/04/13	20	8.88	0	0.00	8.87	20	18,467	0.11%
2018/04/12	0	0.00	20	8.87	8.89	-20	18,466	-0.11%
2018/04/11	40	8.91	0	0.00	8.90	40	18,271	0.22%
2018/04/09	10	8.71	14	8.72	8.71	-4	16,977	-0.02%
2018/04/02	50	8.72	10	8.72	8.72	40	16,398	0.24%
2018/03/31	0	0.00	20	8.72	8.72	-20	16,314	-0.12%
2018/03/28	10	8.70	100	8.70	8.69	-90	15,649	-0.58%
2018/03/27	30	8.73	0.1	8.72	8.72	29.9	15,439	0.19%
2018/03/26	20	8.70	100	8.72	8.70	-80	15,193	-0.53%
2018/03/23	0	0.00	220	8.72	8.73	-220	14,992	-1.47%	大賣/鉅額交易
2018/03/22	25	8.77	8	8.77	8.78	17	14,498	0.12%
2018/03/21	4	8.61	0	0.00	8.63	4	13,372	0.03%
2018/03/20	4	8.64	0	0.00	8.65	4	13,308	0.03%
2018/03/19	20	8.68	4.9	8.67	8.67	15.1	13,209	0.11%
2018/03/16	105	8.68	0	0.00	8.67	105	13,138	0.80%	大買/鉅額交易
2018/03/13	0	0.00	2	8.69	8.69	-2	12,668	-0.02%
2018/03/12	400	8.67	20	8.70	8.69	380	12,574	3.02%	大買/鉅額交易
2018/03/08	0	0.00	2	8.61	8.61	-2	12,501	-0.02%
2018/03/05	26	8.61	200	8.60	8.55	-174	12,836	-1.36%	大賣/鉅額交易
2018/03/02	2	8.62	0	0.00	8.64	2	12,819	0.02%
2018/03/01	6	8.60	50	8.60	8.69	-44	12,770	-0.34%
2018/02/27	4	8.64	200	8.66	8.64	-196	12,664	-1.55%	大賣/鉅額交易
2018/02/23	402	8.80	3	8.79	8.73	399	12,346	3.23%	大買/鉅額交易
2018/02/22	10	8.59	300	8.58	8.70	-290	12,152	-2.39%	大賣/鉅額交易
2018/02/21	0	0.00	20	8.54	8.59	-20	12,009	-0.17%
2018/02/12	330	8.44	0	0.00	8.46	330	11,766	2.80%	大買/鉅額交易
2018/02/09	40	8.35	0	0.00	8.40	40	11,638	0.34%
2018/02/07	0	0.00	10	8.43	8.40	-10	11,232	-0.09%
2018/02/06	5	8.37	632	8.37	8.36	-627	11,065	-5.67%	大賣/鉅額交易
2018/01/31	3	8.60	0	0.00	8.64	3	10,337	0.03%
2018/01/26	6	8.77	0	0.00	8.78	6	9,842	0.06%
2018/01/25	0	0.00	2.3	8.78	8.78	-2.3	9,776	-0.02%
2018/01/24	37	8.75	0	0.00	8.77	37	9,600	0.39%
2018/01/23	0	0.00	32.7	8.79	8.80	-32.7	9,296	-0.35%
2018/01/18	25	8.84	5	8.82	8.77	20	9,078	0.22%
2018/01/15	220	8.71	12	8.66	8.74	208	8,494	2.45%	大買/鉅額交易
2018/01/12	296	8.54	0	0.00	8.63	296	8,014	3.69%	大買/鉅額交易
2018/01/10	2	8.50	0	0.00	8.53	2	7,633	0.03%
2018/01/08	14	8.45	7	8.50	8.50	7	7,520	0.09%
2018/01/05	42	8.41	0	0.00	8.44	42	7,331	0.57%