聯邦銀 (2838)-土銀-嘉義券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.10
漲跌
▼0.05
漲幅
-0.33%
成交量
1,066張
產業
上市金融類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	14.85	0	0.00	14.85	10	1,884	0.53%
2024/04/17	1	14.85	0	0.00	15.00	1	1,817	0.06%
2024/04/10	5	15.40	0	0.00	15.45	5	1,674	0.30%
2024/03/28	5	15.15	0	0.00	15.05	5	1,626	0.31%
2024/03/20	0	0.00	12	15.02	15.00	-12	1,551	-0.77%
2024/03/19	0	0.00	10	15.08	15.10	-10	1,540	-0.65%
2024/03/14	22	15.57	0	0.00	15.60	22	1,482	1.48%
2024/03/11	0	0.00	10	14.93	14.85	-10	1,314	-0.76%
2024/03/08	10	14.68	0	0.00	14.70	10	1,305	0.77%
2024/03/07	0	0.00	4	14.70	14.65	-4	1,281	-0.31%
2024/03/04	3	14.25	0	0.00	14.25	3	1,264	0.24%
2024/01/08	12	14.30	0	0.00	14.25	12	1,382	0.87%
2024/01/05	0	0.00	3	14.25	14.30	-3	1,384	-0.22%
2023/12/11	3	14.05	0	0.00	14.05	3	3,994	0.08%
2023/11/28	0	0.00	1	14.20	14.15	-1	4,197	-0.02%
2023/11/20	0	0.00	1	13.85	13.85	-1	4,335	-0.02%
2023/11/14	2	13.30	0	0.00	13.35	2	4,244	0.05%
2023/11/10	2	13.30	0	0.00	13.30	2	4,267	0.05%
2023/11/07	0	0.00	2	13.45	13.50	-2	4,276	-0.05%
2023/11/06	0	0.00	5	13.50	13.50	-5	4,283	-0.12%
2023/11/03	2	13.25	0	0.00	13.25	2	4,269	0.05%
2023/10/16	0	0.00	20	13.50	13.55	-20	4,371	-0.46%
2023/10/12	0	0.00	1	13.60	13.50	-1	4,386	-0.02%
2023/10/05	7	13.15	0	0.00	13.35	7	4,314	0.16%
2023/10/02	2	13.30	0	0.00	13.25	2	4,247	0.05%
2023/09/25	0	0.00	1	13.60	13.40	-1	4,161	-0.02%
2023/09/19	11	13.34	10	13.33	13.30	1	3,945	0.03%
2023/09/18	11	13.37	0	0.00	13.35	11	3,829	0.29%
2023/09/15	0	0.00	1	14.15	13.55	-1	3,518	-0.03%
2023/09/14	13	13.85	0	0.00	13.85	13	1,756	0.74%
2023/09/12	1	13.90	0	0.00	14.05	1	1,600	0.06%
2023/09/11	1	14.00	0	0.00	13.95	1	1,577	0.06%
2023/09/07	2	14.10	0	0.00	14.05	2	1,534	0.13%
2023/09/06	2	14.25	0	0.00	14.30	2	1,483	0.13%
2023/09/04	8.8	14.35	0	0.00	14.35	8.8	1,452	0.61%
2023/08/31	0.5	14.45	0	0.00	14.45	0.5	1,379	0.03%
2023/08/17	3	14.45	0	0.00	14.50	3	1,119	0.27%
2023/08/14	10	14.97	0	0.00	14.85	10	1,120	0.89%
2023/08/07	2	15.50	0	0.00	15.50	2	1,127	0.18%
2023/07/31	2	15.60	0	0.00	15.55	2	1,086	0.18%
2023/07/28	4	15.63	0	0.00	15.80	4	1,059	0.38%
2023/07/27	13	15.66	0	0.00	15.80	13	1,035	1.26%
2023/07/19	2	16.30	0	0.00	16.20	2	908	0.22%
2023/07/17	6	16.63	0	0.00	16.60	6	864	0.69%
2023/07/14	0	0.00	2	16.60	16.55	-2	858	-0.23%
2023/07/11	6	16.38	0	0.00	16.40	6	826	0.73%
2023/06/14	6	16.78	0	0.00	16.75	6	784	0.76%
2023/06/08	0	0.00	0	16.70	16.75	0	805	0.00%
2023/06/07	0	0.00	2	16.70	16.70	-2	808	-0.25%
2023/05/25	0	0.00	3	16.45	16.40	-3	810	-0.37%
2023/05/24	1	16.55	0	0.00	16.60	1	816	0.12%
2023/05/19	1	16.75	3	16.75	16.80	-2	795	-0.25%
2023/05/16	3	16.35	0	0.00	16.30	3	788	0.38%
2023/03/17	0	0.00	1	15.35	15.40	-1	828	-0.12%
2023/03/15	0	0.00	5	16.00	15.80	-5	817	-0.61%
2023/03/14	1	15.95	0	0.00	15.95	1	811	0.12%
2023/02/17	6	16.43	0	0.00	16.40	6	944	0.63%
2023/01/12	0	0.00	3	16.05	16.10	-3	1,145	-0.26%
2023/01/10	0	0.00	25	15.97	16.00	-25	1,204	-2.08%
2023/01/06	1	15.95	0	0.00	15.90	1	1,232	0.08%
2022/12/29	5	15.72	0	0.00	15.85	5	1,360	0.37%
2022/12/27	3	16.00	0	0.00	16.00	3	1,410	0.21%
2022/12/26	5	16.00	0	0.00	16.05	5	1,423	0.35%
2022/12/23	9	16.08	0	0.00	16.10	9	1,490	0.60%
2022/12/22	0	0.00	25	16.25	16.25	-25	1,520	-1.64%
2022/12/19	5	15.95	0	0.00	16.00	5	1,680	0.30%
2022/12/13	5	16.13	0	0.00	16.20	5	1,889	0.26%
2022/12/12	17	16.21	0	0.00	16.25	17	2,001	0.85%
2022/12/09	0	0.00	2	16.15	16.15	-2	3,137	-0.06%
2022/12/08	5	15.92	0	0.00	15.90	5	3,361	0.15%
2022/12/07	0	0.00	14	16.06	16.15	-14	3,452	-0.41%
2022/12/06	14	16.13	0	0.00	15.90	14	3,520	0.40%
2022/12/05	0	0.00	10	16.28	16.40	-10	3,601	-0.28%
2022/12/02	5	16.23	0	0.00	16.10	5	3,644	0.14%
2022/12/01	5	16.14	0	0.00	16.35	5	3,713	0.13%
2022/11/30	0	0.00	11	16.22	16.50	-11	3,789	-0.29%
2022/11/29	6	16.08	0	0.00	16.20	6	3,843	0.16%
2022/11/28	5	15.96	0	0.00	16.25	5	3,900	0.13%
2022/11/23	0	0.00	10	16.18	16.35	-10	4,044	-0.25%
2022/11/22	1	15.90	0	0.00	15.90	1	4,080	0.02%
2022/11/21	0	0.00	15	16.07	16.00	-15	4,150	-0.36%
2022/11/17	0	0.00	5	15.95	15.95	-5	4,311	-0.12%
2022/11/16	10	16.06	0	0.00	15.80	10	4,411	0.23%
2022/11/15	10	16.25	10	16.40	16.30	0	4,484	0.00%
2022/11/14	13	16.08	10	16.28	16.20	3	4,489	0.07%
2022/11/10	2	15.85	0	0.00	15.70	2	4,496	0.04%
2022/11/09	2	16.35	0	0.00	16.05	2	4,509	0.04%
2022/11/08	12	16.45	0	0.00	16.40	12	4,484	0.27%
2022/11/07	0	0.00	12	16.28	16.45	-12	4,472	-0.27%
2022/11/04	0	0.00	5.4	15.64	16.00	-5.4	4,443	-0.12%
2022/11/02	3	15.35	0	0.00	15.45	3	4,420	0.07%
2022/11/01	0	0.00	7	15.37	15.50	-7	4,419	-0.16%
2022/10/27	2	14.95	0	0.00	14.90	2	4,437	0.05%
2022/10/26	0	0.00	3	14.97	15.10	-3	4,430	-0.07%
2022/10/25	2	14.60	7	14.91	14.75	-5	4,413	-0.11%
2022/10/24	0	0.00	13	14.72	14.70	-13	4,392	-0.30%
2022/10/21	6	14.48	0	0.00	14.35	6	4,379	0.14%
2022/10/19	14	14.73	0	0.00	14.45	14	4,328	0.32%
2022/10/18	0	0.00	2	15.05	15.05	-2	4,329	-0.05%
2022/10/12	0	0.00	7	14.54	14.60	-7	4,471	-0.16%
2022/10/11	2	14.50	16	14.49	14.55	-14	4,536	-0.31%
2022/10/06	1	14.75	3	14.80	14.75	-2	4,555	-0.04%
2022/09/27	1	14.90	0	0.00	14.90	1	4,675	0.02%
2022/09/26	10	14.95	0	0.00	14.85	10	4,671	0.21%
2022/09/23	1	15.15	0	0.00	15.15	1	4,635	0.02%
2022/09/22	3	15.15	0	0.00	15.20	3	4,650	0.06%
2022/09/20	1	15.90	0	0.00	15.85	1	4,538	0.02%
2022/09/19	5.3	16.00	0	0.00	15.80	5.3	4,496	0.12%
2022/09/16	6	16.38	3	16.75	16.75	3	4,443	0.07%
2022/09/15	10	16.78	29	16.56	16.70	-19	3,341	-0.57%
2022/09/14	3.1	16.20	0	0.00	16.10	3.1	3,135	0.10%
2022/09/13	13	16.50	1.8	16.44	16.40	11.2	3,084	0.36%
2022/09/08	10	16.33	0	0.00	16.25	10	2,950	0.34%
2022/09/07	3.3	16.03	0.7	15.90	15.95	2.6	2,916	0.09%
2022/09/06	0	0.00	18	16.35	16.20	-18	2,872	-0.63%
2022/09/05	8	16.09	0	0.00	16.10	8	2,800	0.29%
2022/09/02	0	0.00	10	16.53	16.35	-10	2,761	-0.36%
2022/09/01	9	16.18	0	0.00	16.25	9	2,712	0.33%
2022/08/31	6	16.40	13	16.52	16.50	-7	2,659	-0.26%
2022/08/30	0	0.00	3	16.50	16.50	-3	2,612	-0.11%
2022/08/29	6	16.14	0	0.00	16.05	6	2,560	0.23%
2022/08/26	6	16.40	1	16.50	16.60	5	2,478	0.20%
2022/08/25	5	16.00	15	16.25	16.25	-10	2,409	-0.41%
2022/08/24	4	15.85	1	15.90	15.95	3	2,352	0.13%
2022/08/23	5	15.00	19	15.49	15.60	-14	2,254	-0.62%
2022/08/22	0	0.00	23	15.20	15.30	-23	2,175	-1.06%
2022/08/18	1	14.65	4	14.63	14.70	-3	2,081	-0.14%
2022/08/15	0	0.00	2	13.90	13.95	-2	2,024	-0.10%
2022/08/11	4	13.60	3	13.75	13.80	1	2,037	0.05%
2022/08/10	6	13.39	0	0.00	13.45	6	2,053	0.29%
2022/08/04	3	12.78	0	0.00	12.80	3	2,157	0.14%
2022/08/03	2	12.95	0	0.00	12.95	2	2,164	0.09%
2022/08/01	1	13.25	0	0.00	13.30	1	2,303	0.04%
2022/07/28	1	13.50	0	0.00	13.45	1	2,364	0.04%
2022/07/26	6	13.73	0	0.00	13.70	6	2,388	0.25%
2022/07/25	12	13.76	0	0.00	13.65	12	2,379	0.50%
2022/07/21	3	12.65	15	12.98	13.00	-12	2,404	-0.50%
2022/07/20	0	0.00	26	13.00	12.50	-26	2,398	-1.08%
2022/07/19	0	0.00	26	12.99	12.80	-26	2,398	-1.08%
2022/07/18	0	0.00	2	12.80	12.50	-2	2,390	-0.08%
2022/07/15	2	12.10	0	0.00	12.30	2	2,368	0.08%
2022/07/13	3	12.23	1	12.25	12.40	2	2,413	0.08%
2022/07/08	1	13.45	0	0.00	13.45	1	2,544	0.04%
2022/07/06	4	13.50	0	0.00	13.65	4	2,746	0.15%
2022/07/04	0	0.00	4	15.83	15.50	-4	2,782	-0.14%
2022/07/01	1	15.25	0	0.00	15.35	1	2,932	0.03%
2022/06/27	4	15.73	1	15.75	15.75	3	3,295	0.09%
2022/06/24	0	0.00	3	15.60	15.70	-3	3,306	-0.09%
2022/06/23	0	0.00	1	15.25	15.25	-1	3,315	-0.03%
2022/06/22	0	0.00	2	15.05	15.15	-2	3,392	-0.06%
2022/06/17	2	14.60	0	0.00	14.70	2	3,588	0.06%
2022/06/16	2	15.10	2	15.10	14.90	0	3,640	0.00%
2022/06/10	4	14.60	0	0.00	14.60	4	3,829	0.10%
2022/06/06	1	14.80	0	0.00	14.90	1	3,980	0.03%
2022/05/31	1	14.90	0	0.00	14.85	1	4,177	0.02%
2022/05/30	1	14.85	0	0.00	14.95	1	4,187	0.02%
2022/05/27	1	14.75	0	0.00	14.75	1	4,192	0.02%
2022/05/20	2	14.45	0	0.00	14.40	2	4,515	0.04%
2022/05/18	3	14.55	0	0.00	14.55	3	4,547	0.07%
2022/05/13	2	14.30	0	0.00	14.35	2	4,551	0.04%
2022/05/11	10	14.75	0	0.00	14.75	10	4,500	0.22%
2022/05/09	1	14.85	0	0.00	14.85	1	4,490	0.02%
2022/05/03	1	15.95	0	0.00	16.05	1	4,436	0.02%
2022/04/27	6	16.42	0	0.00	16.30	6	4,503	0.13%
2022/04/22	1	16.65	0	0.00	17.05	1	4,491	0.02%
2022/04/21	2	16.45	0	0.00	16.95	2	4,499	0.04%
2022/04/20	2	16.23	0	0.00	16.75	2	4,552	0.04%
2022/04/19	0	0.00	5	16.25	16.30	-5	4,805	-0.10%
2022/04/18	9	15.90	0	0.00	15.95	9	4,850	0.19%
2022/04/14	17	16.19	0	0.00	16.15	17	4,752	0.36%
2022/04/13	21	16.79	0	0.00	16.50	21	4,644	0.45%
2022/04/12	14	16.78	0	0.00	16.70	14	4,534	0.31%
2022/04/11	3	17.18	0	0.00	17.30	3	4,415	0.07%
2022/04/07	5	17.67	3	17.70	17.00	2	4,260	0.05%
2022/04/06	14	17.46	0	0.00	17.65	14	4,093	0.34%
2022/04/01	8	17.32	0	0.00	17.25	8	4,022	0.20%
2022/03/31	3	17.30	28	17.14	17.20	-25	3,922	-0.64%
2022/03/30	8	16.28	0	0.00	16.50	8	3,729	0.21%
2022/03/29	2	16.05	0	0.00	16.05	2	3,682	0.05%
2022/03/25	1	15.85	0	0.00	15.90	1	3,597	0.03%
2022/03/24	0	0.00	1	16.35	16.30	-1	3,502	-0.03%
2022/03/22	3	15.40	3	15.55	15.70	0	3,323	0.00%
2022/03/21	2	15.55	4	15.50	15.55	-2	3,278	-0.06%
2022/03/18	0	0.00	7	15.26	15.15	-7	3,246	-0.22%
2022/03/17	10	15.03	2	14.90	14.85	8	3,186	0.25%
2022/03/16	0	0.00	8	14.78	14.75	-8	3,131	-0.26%
2022/03/10	6	14.23	0	0.00	14.40	6	3,081	0.19%
2022/03/09	20	14.05	0	0.00	14.00	20	3,060	0.65%
2022/03/08	0	0.00	10	13.62	13.85	-10	2,981	-0.34%
2022/02/16	1	14.30	0	0.00	14.35	1	2,569	0.04%
2022/02/11	14	14.43	0	0.00	14.50	14	2,538	0.55%
2022/02/09	4	14.58	0	0.00	14.55	4	2,561	0.16%
2022/02/08	0	0.00	5	14.80	14.75	-5	2,526	-0.20%
2022/02/07	6	14.43	0	0.00	14.55	6	2,517	0.24%
2022/01/24	0	0.00	4	14.08	14.30	-4	2,463	-0.16%
2022/01/21	3	14.35	1	14.35	14.15	2	2,417	0.08%
2022/01/20	2	14.45	0	0.00	14.50	2	2,372	0.08%
2022/01/19	0	0.00	5	14.65	14.60	-5	2,635	-0.19%
2022/01/18	0	0.00	5	14.60	14.75	-5	2,626	-0.19%
2022/01/14	2	15.00	3	15.20	14.80	-1	2,528	-0.04%
2022/01/13	9	14.96	0	0.00	15.05	9	2,514	0.36%
2022/01/12	0	0.00	14	14.89	14.85	-14	2,403	-0.58%
2022/01/11	10	14.23	2	14.00	14.20	8	2,135	0.37%
2022/01/07	6	13.72	0	0.00	13.70	6	2,062	0.29%
2022/01/05	0	0.00	7	13.54	13.50	-7	2,061	-0.34%
2021/12/29	0	0.00	3	13.50	13.75	-3	2,021	-0.15%
2021/12/28	0	0.00	1	13.40	13.40	-1	1,985	-0.05%
2021/12/23	0	0.00	6.3	13.05	13.05	-6.3	1,961	-0.32%
2021/12/22	1	13.10	100	13.05	13.05	-99	1,968	-5.03%
2021/12/21	5	13.10	0	0.00	13.05	5	1,967	0.25%
2021/12/20	1	13.05	0	0.00	13.05	1	1,965	0.05%
2021/12/17	12	13.04	0	0.00	13.10	12	1,958	0.61%
2021/12/10	0	0.00	4	12.93	13.00	-4	1,898	-0.21%
2021/11/26	0	0.00	5	12.25	12.15	-5	1,862	-0.27%
2021/11/18	10	12.38	0	0.00	12.40	10	2,055	0.49%
2021/09/01	10	11.70	0	0.00	11.65	10	1,593	0.63%
2021/07/30	100	12.15	0	0.00	12.10	100	1,779	5.62%
2021/07/23	0	0.00	30	12.15	12.15	-30	1,941	-1.55%
2021/06/15	1	11.45	0	0.00	11.50	1	2,548	0.04%
2021/05/19	2	11.45	0	0.00	11.40	2	2,607	0.08%
2021/05/17	30	11.22	0	0.00	11.15	30	2,557	1.17%
2021/04/27	0	0.00	13	12.00	11.95	-13	1,911	-0.68%
2021/04/22	0	0.00	0.1	11.60	11.70	-0.1	1,836	-0.01%
2021/04/21	13	11.40	0	0.00	11.55	13	1,762	0.74%
2021/04/20	0	0.00	20	12.15	11.80	-20	1,697	-1.18%
2021/04/19	0	0.00	3	12.10	12.00	-3	1,596	-0.19%
2021/04/14	3	11.18	0	0.00	11.20	3	1,418	0.21%
2021/04/13	0	0.00	15	11.20	11.25	-15	1,432	-1.05%
2021/03/16	0	0.00	200	10.85	10.85	-200	1,273	-15.71%	大賣/鉅額交易
2021/03/11	6	10.93	2	10.90	10.85	4	1,263	0.32%
2021/03/08	2	10.78	0	0.00	10.75	2	1,210	0.17%
2021/02/05	15	10.40	0	0.00	10.35	15	1,161	1.29%
2021/02/01	0.1	10.35	0	0.00	10.35	0.1	1,220	0.01%
2021/01/21	5	10.45	0	0.00	10.45	5	1,183	0.42%
2021/01/20	100	10.60	0	0.00	10.40	100	1,184	8.44%
2021/01/13	50	10.80	0	0.00	10.80	50	1,128	4.43%
2020/12/28	50	10.65	0	0.00	10.70	50	924	5.41%
2020/11/25	0	0.00	1	10.45	10.45	-1	1,007	-0.10%
2020/11/19	1	10.35	0	0.00	10.40	1	1,010	0.10%
2020/11/16	0	0.00	2.1	10.30	10.30	-2.1	1,071	-0.20%
2020/10/28	10	10.10	0	0.00	10.10	10	1,050	0.95%
2020/10/08	0	0.00	0.1	10.10	10.20	-0.1	1,524	-0.01%
2020/09/21	0	0.00	2	10.35	10.30	-2	1,588	-0.13%
2020/09/09	1	10.05	5	10.08	10.10	-4	1,629	-0.25%
2020/09/07	1	10.05	0	0.00	10.10	1	1,624	0.06%
2020/09/04	2	10.05	0	0.00	10.05	2	1,641	0.12%
2020/09/01	5	10.20	0	0.00	10.20	5	1,636	0.31%
2020/08/24	5	10.32	0	0.00	10.30	5	1,698	0.29%
2020/07/16	0	0.00	3	11.25	11.30	-3	1,364	-0.22%
2020/07/07	0	0.00	0.1	11.25	11.30	-0.1	1,375	-0.01%
2020/06/24	0	0.00	6	11.25	11.25	-6	1,405	-0.43%
2020/06/22	0	0.00	2.3	11.20	11.25	-2.3	1,398	-0.16%
2020/06/19	6	11.20	0	0.00	11.20	6	1,434	0.42%
2020/06/11	0	0.00	1	11.15	11.10	-1	1,583	-0.06%
2020/06/05	2	11.10	0	0.00	11.15	2	1,698	0.12%
2020/05/15	0.1	10.70	1	10.70	10.70	-0.9	1,949	-0.05%
2020/04/29	0.1	10.65	0	0.00	10.65	0.1	1,959	0.00%
2020/04/17	0	0.00	7	10.33	10.25	-7	2,055	-0.34%
2020/04/16	0	0.00	10	10.25	10.20	-10	2,053	-0.49%
2020/04/10	2	10.20	0	0.00	10.20	2	2,045	0.10%
2020/04/07	2	9.97	0	0.00	9.98	2	2,011	0.10%
2020/03/27	15	10.10	0	0.00	9.93	15	1,961	0.76%
2020/03/25	0	0.00	10	9.79	9.89	-10	1,922	-0.52%
2020/03/24	10	9.26	0	0.00	9.37	10	1,875	0.53%
2020/03/20	1	9.25	1	9.17	9.23	0	1,847	0.00%
2020/03/19	2	8.73	3	8.64	8.62	-1	1,822	-0.05%
2020/03/02	0	0.00	6	10.83	10.80	-6	1,402	-0.43%
2020/02/26	0	0.00	20	11.15	11.10	-20	1,297	-1.54%
2020/02/20	5	11.51	0	0.00	11.55	5	1,200	0.42%
2020/02/19	0.1	11.50	0	0.00	11.50	0.1	1,169	0.00%
2020/02/14	0	0.00	30	11.45	11.45	-30	1,162	-2.58%
2020/01/09	0.1	11.30	0	0.00	11.35	0.1	1,023	0.00%
2020/01/08	0.1	11.30	0	0.00	11.35	0.1	1,015	0.01%
2019/12/27	0.1	11.00	0	0.00	11.05	0.1	943	0.01%
2019/12/23	0.1	10.90	0	0.00	11.00	0.1	921	0.01%
2019/12/18	0	0.00	2	11.15	11.15	-2	917	-0.22%
2019/12/10	3	10.90	0	0.00	10.95	3	991	0.30%
2019/11/28	0	0.00	16.6	11.15	11.20	-16.6	987	-1.68%
2019/09/18	0.1	10.60	0	0.00	10.65	0.1	1,325	0.01%
2019/08/14	0	0.00	3	10.50	10.45	-3	2,529	-0.12%
2019/07/10	0	0.00	1.2	11.75	11.75	-1.2	3,037	-0.04%
2019/06/19	0	0.00	2	11.65	11.65	-2	2,980	-0.07%
2019/06/18	0	0.00	5	11.65	11.60	-5	2,963	-0.17%
2019/06/05	4	11.83	0	0.00	11.75	4	2,863	0.14%
2019/06/04	3	11.90	0	0.00	11.95	3	2,818	0.11%
2019/05/31	0	0.00	5	11.88	12.00	-5	2,860	-0.17%
2019/05/30	2	11.75	0	0.00	11.70	2	2,843	0.07%
2019/05/29	3	11.72	0	0.00	11.90	3	2,801	0.11%
2019/03/22	0	0.00	0.3	10.60	10.60	-0.3	1,026	-0.03%
2019/01/04	1	9.44	0	0.00	9.50	1	838	0.12%
2018/12/18	1	9.65	0	0.00	9.64	1	1,043	0.10%
2018/12/11	1	9.67	0	0.00	9.71	1	1,121	0.09%
2018/12/06	0.5	9.79	0	0.00	9.76	0.5	1,182	0.04%
2018/09/21	0	0.00	10	10.35	10.35	-10	1,312	-0.76%
2018/09/18	0	0.00	22	10.35	10.40	-22	1,263	-1.74%
2018/08/13	0	0.00	5	10.05	10.00	-5	1,216	-0.41%
2018/08/10	0	0.00	5	10.15	10.05	-5	1,177	-0.42%
2018/08/08	4	10.55	0	0.00	10.60	4	995	0.40%
2018/08/07	5	10.60	0	0.00	10.55	5	965	0.52%
2018/06/19	1	10.00	5	10.11	10.05	-4	952	-0.42%
2018/06/14	0	0.00	0.2	10.15	10.15	-0.2	965	-0.02%
2018/06/01	1	9.80	0	0.00	9.82	1	952	0.10%
2018/05/30	0	0.00	5	9.81	9.80	-5	957	-0.52%
2018/05/23	1	9.78	0	0.00	9.79	1	951	0.11%
2018/04/30	50	9.67	0	0.00	9.70	50	970	5.15%
2018/04/23	5	9.66	0	0.00	9.67	5	1,024	0.49%
2018/04/11	14	9.68	0	0.00	9.66	14	1,048	1.34%
2018/04/10	1	9.62	0	0.00	9.65	1	1,046	0.10%
2018/03/30	0	0.00	4	9.53	9.53	-4	991	-0.40%
2018/03/20	4	9.46	0	0.00	9.45	4	902	0.44%
2018/01/23	0	0.00	0.5	9.55	9.55	-0.5	683	-0.07%
2018/01/17	0	0.00	50	9.48	9.53	-50	620	-8.06%
2018/01/09	50	9.35	0	0.00	9.36	50	580	8.62%
2018/01/05	20	9.30	0	0.00	9.30	20	579	3.45%