三商壽 (2867)-土銀-嘉義券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.21
漲跌
▲0.65
漲幅
+9.91%
成交量
188,063張
產業
上市金融類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	41	6.87	66.4	7.09	7.21	-25.4	19,987	-0.13%
2024/05/16	0	0.00	94	6.47	6.56	-94	17,219	-0.55%
2024/05/13	0	0.00	39.7	5.91	6.00	-39.7	15,565	-0.26%
2024/05/10	0	0.00	30	5.86	5.86	-30	15,151	-0.20%
2024/05/09	0	0.00	75	5.83	5.78	-75	15,061	-0.50%
2024/05/08	5	5.75	100	5.77	5.75	-95	15,176	-0.63%
2024/05/06	0	0.00	90	5.87	5.81	-90	15,405	-0.58%
2024/05/03	63	5.79	263	5.87	5.79	-200	15,341	-1.30%	大賣/鉅額交易
2024/04/30	500	5.76	5	5.79	5.73	495	15,019	3.30%	大買/鉅額交易
2024/04/29	5	5.68	0	0.00	5.71	5	14,853	0.03%
2024/04/25	0	0.00	4	5.80	5.80	-4	14,345	-0.03%
2024/04/24	5	5.83	10	5.79	5.84	-5	14,272	-0.04%
2024/04/23	0	0.00	219	5.72	5.72	-219	14,144	-1.55%	大賣/鉅額交易
2024/04/22	74	5.73	150	5.79	5.74	-76	14,094	-0.54%	大賣/
2024/04/19	322	5.57	0	0.00	5.60	322	13,706	2.35%	大買/鉅額交易
2024/04/18	20	5.82	4	5.88	5.80	16	12,900	0.12%
2024/04/17	10	6.03	0	0.00	6.03	10	12,180	0.08%
2024/04/16	27	6.07	38	6.15	6.14	-11	11,463	-0.10%
2024/04/15	41	5.55	29	5.74	5.88	12	9,394	0.13%
2024/04/12	0	0.00	6	5.35	5.35	-6	7,591	-0.08%
2024/04/01	25	4.82	21	4.82	4.81	4	7,318	0.05%
2024/03/29	15	4.83	2	4.83	4.84	13	7,322	0.18%
2024/03/28	5	4.83	4	4.83	4.83	1	7,358	0.01%
2024/03/27	2	4.80	0	0.00	4.81	2	7,361	0.03%
2024/03/26	5	4.79	0	0.00	4.80	5	7,378	0.07%
2024/03/22	1	4.81	0	0.00	4.81	1	7,354	0.01%
2024/03/20	15	4.81	0	0.00	4.81	15	7,556	0.20%
2024/03/18	0	0.00	9	4.88	4.88	-9	7,867	-0.11%
2024/03/08	0.6	4.88	0	0.00	4.86	0.6	7,615	0.01%
2024/03/04	22	4.93	0	0.00	4.92	22	7,822	0.28%
2024/02/29	0.6	4.96	0	0.00	4.95	0.6	7,899	0.01%
2024/02/23	0	0.00	10	4.97	4.98	-10	7,895	-0.13%
2024/02/15	0	0.00	5	4.85	4.85	-5	7,461	-0.07%
2024/02/02	0	0.00	2	4.85	4.85	-2	7,389	-0.03%
2024/02/01	0	0.00	42	4.83	4.85	-42	7,337	-0.57%
2024/01/31	15	4.80	2	4.81	4.82	13	7,297	0.18%
2024/01/30	2	4.86	0	0.00	4.83	2	7,076	0.03%
2024/01/29	1	4.90	0	0.00	4.89	1	6,884	0.01%
2024/01/25	2	4.96	0	0.00	4.95	2	6,649	0.03%
2024/01/18	5	4.97	5	4.96	4.96	0	6,410	0.00%
2024/01/12	5	5.03	0	0.00	5.03	5	6,008	0.08%
2024/01/09	0	0.00	10	5.04	5.02	-10	5,998	-0.17%
2024/01/04	1	5.04	0	0.00	5.04	1	5,870	0.02%
2024/01/02	0	0.00	30	5.07	5.07	-30	5,693	-0.53%
2023/12/20	10	5.04	0	0.00	5.05	10	5,249	0.19%
2023/12/18	5	5.05	1	5.07	5.07	4	5,163	0.08%
2023/12/11	30	5.07	0	0.00	5.07	30	4,550	0.66%
2023/12/05	5	5.12	0	0.00	5.13	5	4,425	0.11%
2023/12/04	16	5.11	0	0.00	5.11	16	4,436	0.36%
2023/12/01	10	5.09	0	0.00	5.09	10	4,346	0.23%
2023/11/29	10	5.04	0	0.00	5.04	10	4,065	0.25%
2023/11/22	0	0.00	1	5.15	5.13	-1	3,889	-0.03%
2023/11/20	0	0.00	11	5.11	5.11	-11	3,780	-0.29%
2023/11/16	0	0.00	39	5.10	5.10	-39	3,743	-1.04%
2023/11/07	3	5.06	0	0.00	5.06	3	3,921	0.08%
2023/10/30	50	5.07	0	0.00	5.07	50	4,063	1.23%
2023/10/18	3	5.10	0	0.00	5.08	3	4,578	0.07%
2023/10/06	4	5.09	0	0.00	5.08	4	5,214	0.08%
2023/10/05	5	5.07	0	0.00	5.08	5	5,303	0.09%
2023/09/26	3	5.11	0	0.00	5.10	3	5,841	0.05%
2023/09/19	4	5.18	0	0.00	5.22	4	6,491	0.06%
2023/09/18	3	5.12	0	0.00	5.14	3	6,748	0.04%
2023/09/13	6	5.16	0	0.00	5.16	6	7,069	0.08%
2023/09/07	0	0.00	5	5.16	5.25	-5	7,113	-0.07%
2023/08/31	14	5.14	0	0.00	5.26	14	7,378	0.19%
2023/08/25	0	0.00	1	5.07	5.08	-1	7,634	-0.01%
2023/08/24	1	5.06	0	0.00	5.06	1	7,654	0.01%
2023/08/18	4	5.06	0	0.00	5.11	4	7,952	0.05%
2023/08/15	1	5.11	0	0.00	5.12	1	8,264	0.01%
2023/08/11	5	5.22	0	0.00	5.22	5	8,242	0.06%
2023/08/10	0	0.00	8	5.20	5.19	-8	8,278	-0.10%
2023/08/09	3	5.18	0	0.00	5.20	3	8,350	0.04%
2023/08/08	2	5.22	0	0.00	5.21	2	8,368	0.02%
2023/08/07	1	5.22	0	0.00	5.22	1	8,467	0.01%
2023/08/04	2	5.25	0	0.00	5.23	2	8,665	0.02%
2023/07/28	5	5.29	0	0.00	5.29	5	8,969	0.06%
2023/07/19	6	5.17	0	0.00	5.18	6	10,103	0.06%
2023/07/18	0	0.00	56	5.32	5.29	-56	9,948	-0.56%
2023/07/17	10	5.30	0	0.00	5.30	10	9,976	0.10%
2023/07/14	46	5.30	0	0.00	5.31	46	10,064	0.46%
2023/07/12	0	0.00	4	5.40	5.37	-4	10,793	-0.04%
2023/07/11	11	5.45	0	0.00	5.46	11	11,431	0.10%
2023/07/06	1	5.30	0	0.00	5.30	1	13,292	0.01%
2023/06/26	0	0.00	5	5.50	5.53	-5	15,500	-0.03%
2023/06/19	4	5.29	0	0.00	5.28	4	15,112	0.03%
2023/06/05	5	5.30	10	5.30	5.29	-5	16,328	-0.03%
2023/06/01	35	5.25	0	0.00	5.25	35	16,300	0.21%
2023/05/30	0	0.00	10	5.22	5.21	-10	16,358	-0.06%
2023/05/26	10	5.19	0	0.00	5.17	10	16,597	0.06%
2023/05/25	0	0.00	7	5.20	5.19	-7	16,768	-0.04%
2023/05/24	0	0.00	10	5.27	5.27	-10	16,830	-0.06%
2023/05/23	30	5.27	0	0.00	5.29	30	17,355	0.17%
2023/05/17	0	0.00	5	5.14	5.15	-5	17,561	-0.03%
2023/05/10	0	0.00	5	5.25	5.24	-5	17,661	-0.03%
2023/05/08	2	5.09	0	0.00	5.10	2	17,787	0.01%
2023/04/28	0	0.00	5	5.27	5.26	-5	18,218	-0.03%
2023/04/27	0	0.00	10	5.14	5.24	-10	17,994	-0.06%
2023/04/20	0	0.00	10	5.14	5.13	-10	16,798	-0.06%
2023/04/19	0	0.00	29	5.18	5.18	-29	16,822	-0.17%
2023/04/18	1	5.16	0	0.00	5.17	1	16,676	0.01%
2023/04/17	0	0.00	0.4	5.28	5.27	-0.4	16,363	0.00%
2023/04/14	0	0.00	5	5.37	5.40	-5	15,878	-0.03%
2023/04/13	10	5.32	30.6	5.31	5.28	-20.6	15,268	-0.13%
2023/04/12	0	0.00	20	5.14	5.12	-20	14,300	-0.14%
2023/04/11	0	0.00	10	5.19	5.07	-10	14,072	-0.07%
2023/04/10	10	4.96	0	0.00	5.01	10	13,590	0.07%
2023/04/07	31	4.98	30	4.99	4.95	1	13,298	0.01%
2023/04/06	0	0.00	5	5.01	5.02	-5	12,458	-0.04%
2023/03/31	7	5.03	0	0.00	5.03	7	12,454	0.06%
2023/03/29	4	5.06	10	5.07	5.05	-6	12,007	-0.05%
2023/03/23	2	5.12	0	0.00	5.13	2	11,610	0.02%
2023/03/20	20	5.13	0	0.00	5.15	20	11,866	0.17%
2023/03/17	10	5.07	0	0.00	5.05	10	11,652	0.09%
2023/03/16	4	5.05	0	0.00	5.04	4	11,795	0.03%
2023/03/14	7	5.15	0	0.00	5.14	7	11,971	0.06%
2023/03/02	2	5.36	0	0.00	5.37	2	13,611	0.01%
2023/03/01	0	0.00	11	5.36	5.37	-11	14,147	-0.08%
2023/02/24	2	5.40	0	0.00	5.39	2	14,135	0.01%
2023/02/23	0	0.00	6	5.41	5.42	-6	14,346	-0.04%
2023/02/21	8	5.35	0	0.00	5.40	8	14,867	0.05%
2023/02/20	4	5.50	0	0.00	5.50	4	15,825	0.03%
2023/02/16	0	0.00	10	5.56	5.56	-10	15,713	-0.06%
2023/02/14	0	0.00	10	5.58	5.58	-10	15,697	-0.06%
2023/02/10	1	5.50	0	0.00	5.49	1	15,746	0.01%
2023/02/02	20	5.69	0	0.00	5.60	20	15,549	0.13%
2023/01/30	2	5.37	0	0.00	5.39	2	15,410	0.01%
2023/01/09	11	5.57	0	0.00	5.51	11	15,804	0.07%
2023/01/05	5	5.44	0	0.00	5.44	5	15,861	0.03%
2022/12/30	5	5.50	0	0.00	5.53	5	15,819	0.03%
2022/12/29	3	5.44	0	0.00	5.45	3	15,701	0.02%
2022/12/27	3	5.51	0	0.00	5.54	3	15,454	0.02%
2022/12/26	2	5.52	0	0.00	5.51	2	15,345	0.01%
2022/12/20	4	5.64	0	0.00	5.62	4	14,949	0.03%
2022/12/19	2	5.73	0	0.00	5.73	2	14,882	0.01%
2022/12/14	2	5.73	0	0.00	5.76	2	14,573	0.01%
2022/12/12	23	5.88	6.2	5.92	5.91	16.8	14,138	0.12%
2022/12/09	12	5.95	0	0.00	5.94	12	13,981	0.09%
2022/12/08	1	5.91	0	0.00	5.94	1	13,933	0.01%
2022/12/06	0	0.00	2	6.10	6.04	-2	13,249	-0.02%
2022/12/05	0	0.00	10	6.17	6.20	-10	12,963	-0.08%
2022/12/01	0	0.00	7	6.12	5.96	-7	12,562	-0.06%
2022/11/29	0	0.00	1	5.80	5.85	-1	11,731	-0.01%
2022/11/17	2	5.51	0	0.00	5.51	2	9,883	0.02%
2022/11/16	0.8	5.53	35	5.53	5.50	-34.2	9,472	-0.36%
2022/11/14	0	0.00	75	5.63	5.71	-75	7,719	-0.97%
2022/11/01	0	0.00	6	5.43	5.44	-6	6,700	-0.09%
2022/10/28	2	5.66	0	0.00	5.49	2	6,403	0.03%
2022/10/26	2	5.70	2	5.70	5.70	0	6,154	0.00%
2022/10/18	4	5.95	0	0.00	5.95	4	5,434	0.07%
2022/10/14	5	6.01	0	0.00	6.10	5	6,405	0.08%
2022/10/11	1	6.32	4	6.26	6.24	-3	6,305	-0.05%
2022/10/07	1	6.53	18	6.48	6.48	-17	6,730	-0.25%
2022/10/06	0	0.00	15	6.22	6.22	-15	6,585	-0.23%
2022/09/29	1	6.05	0	0.00	6.21	1	6,604	0.02%
2022/09/27	3	6.11	0	0.00	6.14	3	6,477	0.05%
2022/09/26	3	6.13	10	6.22	6.13	-7	6,476	-0.11%
2022/09/22	3	6.40	0	0.00	6.40	3	6,438	0.05%
2022/09/20	2	6.40	0	0.00	6.40	2	6,270	0.03%
2022/09/12	0.6	6.78	0	0.00	6.74	0.6	6,320	0.01%
2022/09/07	2	6.66	0	0.00	6.70	2	6,217	0.03%
2022/08/31	0	0.00	5	6.95	7.13	-5	5,834	-0.09%
2022/08/29	7	6.80	9	6.85	6.93	-2	5,644	-0.04%
2022/08/26	6	6.90	5	6.73	6.93	1	5,533	0.02%
2022/08/25	5	6.66	8	6.69	6.65	-3	5,364	-0.06%
2022/08/24	0	0.00	10	6.47	6.47	-10	5,231	-0.19%
2022/08/18	1	6.36	0	0.00	6.38	1	5,268	0.02%
2022/08/16	1	6.36	0	0.00	6.38	1	5,246	0.02%
2022/08/15	1	6.43	0	0.00	6.44	1	5,249	0.02%
2022/08/11	0	0.00	1	6.43	6.43	-1	5,207	-0.02%
2022/07/25	2	6.15	0	0.00	6.19	2	5,907	0.03%
2022/07/20	1	6.44	0	0.00	6.37	1	4,842	0.02%
2022/07/19	1	6.42	0	0.00	6.44	1	4,848	0.02%
2022/07/15	9	6.16	3	6.33	6.33	6	5,030	0.12%
2022/07/12	2	6.68	0	0.00	6.67	2	5,148	0.04%
2022/07/11	2	6.96	0	0.00	6.96	2	5,247	0.04%
2022/06/20	3	7.00	0	0.00	7.00	3	7,788	0.04%
2022/06/17	1	7.09	0	0.00	7.05	1	7,824	0.01%
2022/06/16	0	0.00	1	7.25	7.22	-1	7,891	-0.01%
2022/06/13	2	7.02	0	0.00	7.03	2	8,084	0.02%
2022/05/30	0	0.00	50	7.39	7.39	-50	8,938	-0.56%
2022/05/25	0	0.00	4	7.13	7.15	-4	9,194	-0.04%
2022/05/12	4	6.91	0	0.00	6.95	4	9,928	0.04%
2022/05/11	8	7.06	0	0.00	7.09	8	9,866	0.08%
2022/05/09	1	7.09	0	0.00	7.06	1	9,835	0.01%
2022/05/06	3	7.23	0	0.00	7.29	3	9,762	0.03%
2022/05/03	11	7.61	0	0.00	7.60	11	9,689	0.11%
2022/04/27	2	7.82	5	7.92	7.83	-3	9,848	-0.03%
2022/04/26	5	8.01	0	0.00	7.99	5	10,047	0.05%
2022/04/22	10	7.90	0	0.00	8.10	10	10,606	0.09%
2022/04/21	3	7.90	111	7.93	7.92	-108	11,514	-0.94%	大賣/鉅額交易
2022/04/19	22	8.12	0	0.00	8.13	22	11,482	0.19%
2022/04/15	1	8.30	10	8.29	8.28	-9	11,194	-0.08%
2022/04/14	0	0.00	19	8.45	8.45	-19	11,008	-0.17%
2022/04/06	0	0.00	11	8.64	8.65	-11	10,507	-0.10%
2022/03/31	0	0.00	2	8.41	8.40	-2	10,121	-0.02%
2022/03/25	1	8.34	0	0.00	8.32	1	9,603	0.01%
2022/03/24	8	8.47	1	8.49	8.46	7	9,253	0.08%
2022/03/23	5	8.74	0	0.00	8.80	5	8,423	0.06%
2022/03/18	6	8.64	0	0.00	8.59	6	8,181	0.07%
2022/03/14	1	8.31	0	0.00	8.30	1	7,715	0.01%
2022/03/11	0	0.00	3	8.32	8.31	-3	7,560	-0.04%
2022/03/09	1	8.32	0	0.00	8.33	1	7,334	0.01%
2022/03/08	0	0.00	20	8.37	8.30	-20	7,227	-0.28%
2022/03/07	2	8.40	10	8.42	8.41	-8	7,119	-0.11%
2022/03/03	2	8.68	0	0.00	8.70	2	6,945	0.03%
2022/03/02	5	8.69	0	0.00	8.66	5	6,952	0.07%
2022/03/01	5	8.81	0	0.00	8.81	5	6,803	0.07%
2022/02/24	10	9.01	25	9.03	8.88	-15	6,698	-0.22%
2022/02/23	9	9.13	5	9.12	9.13	4	6,483	0.06%
2022/02/22	25	9.35	0	0.00	9.38	25	6,212	0.40%
2022/02/21	15	9.36	0	0.00	9.41	15	6,288	0.24%
2022/02/16	0.9	9.30	1	9.29	9.30	-0.1	6,243	0.00%
2022/02/15	0	0.00	0	9.32	9.28	0	6,238	0.00%
2022/02/14	1	9.35	1	9.33	9.33	0	6,181	0.00%
2022/02/11	2	9.45	0	0.00	9.46	2	6,121	0.03%
2022/01/26	8	9.25	0	0.00	9.23	8	5,839	0.14%
2022/01/24	33	9.34	4	9.47	9.35	29	5,722	0.51%
2022/01/20	0	0.00	2	10.00	9.94	-2	5,371	-0.04%
2022/01/19	6	9.98	0	0.00	10.00	6	5,270	0.11%
2022/01/18	0	0.00	1.7	9.99	10.00	-1.7	4,969	-0.03%
2022/01/17	6	9.88	0	0.00	9.75	6	4,601	0.13%
2022/01/14	124	10.07	28	9.97	9.92	96	4,346	2.21%	大買/
2022/01/13	0	0.00	14	9.51	9.62	-14	3,362	-0.42%
2022/01/12	0	0.00	6	9.34	9.32	-6	3,016	-0.20%
2022/01/07	0	0.00	4	9.22	9.17	-4	2,978	-0.13%
2022/01/03	12	9.24	0	0.00	9.19	12	3,064	0.39%
2021/12/29	5	9.26	0	0.00	9.28	5	3,045	0.16%
2021/12/22	9	9.11	0	0.00	9.11	9	3,045	0.30%
2021/12/20	0	9.13	0	0.00	9.11	0	3,114	0.00%
2021/12/10	4	9.22	0	0.00	9.24	4	3,109	0.13%
2021/11/30	1	9.24	0	0.00	9.30	1	3,267	0.03%
2021/11/23	0	0.00	4	9.49	9.43	-4	3,241	-0.12%
2021/11/19	0	0.00	2	9.52	9.40	-2	3,184	-0.06%
2021/11/18	0	0.00	4	9.55	9.52	-4	3,124	-0.13%
2021/11/17	100	9.26	100	9.31	9.30	0	2,963	0.00%
2021/11/10	10	9.17	0	0.00	9.17	10	2,994	0.33%
2021/11/05	19	9.15	0	0.00	9.16	19	3,038	0.63%
2021/11/04	1	9.14	0	0.00	9.16	1	3,059	0.03%
2021/10/21	10	9.25	0	0.00	9.23	10	3,631	0.28%
2021/10/08	0	0.00	5	9.34	9.33	-5	4,034	-0.12%
2021/09/29	0.5	9.29	0	0.00	9.29	0.5	4,208	0.01%
2021/09/22	0	0.00	1	9.15	9.13	-1	4,387	-0.02%
2021/09/14	6	9.28	4	9.29	9.30	2	4,405	0.05%
2021/09/08	5	9.22	0	0.00	9.17	5	4,438	0.11%
2021/09/07	0	0.00	1	9.27	9.28	-1	4,439	-0.02%
2021/08/30	0	0.00	5	9.29	9.30	-5	4,460	-0.11%
2021/08/26	5	9.03	0	0.00	9.02	5	4,441	0.11%
2021/08/16	5	9.10	0	0.00	9.10	5	4,641	0.11%
2021/08/12	10	9.11	0	0.00	9.12	10	4,646	0.22%
2021/08/05	0	0.00	1	9.20	9.17	-1	5,154	-0.02%
2021/08/02	10	9.13	0	0.00	9.19	10	5,757	0.17%
2021/07/30	0	0.00	3	9.25	9.24	-3	5,700	-0.05%
2021/07/28	0	0.00	2	9.45	9.42	-2	5,644	-0.04%
2021/07/26	1	9.48	4	9.53	9.36	-3	5,900	-0.05%
2021/07/21	5	9.25	0	0.00	9.31	5	6,215	0.08%
2021/07/15	10	9.20	0	0.00	9.23	10	6,834	0.15%
2021/07/14	10	9.23	0	0.00	9.20	10	6,978	0.14%
2021/07/13	5	9.32	0	0.00	9.27	5	7,470	0.07%
2021/07/09	10	9.30	0	0.00	9.24	10	7,550	0.13%
2021/07/07	5	9.30	0	0.00	9.38	5	7,710	0.06%
2021/07/06	5	9.28	0	0.00	9.30	5	7,815	0.06%
2021/07/05	5	9.28	0	0.00	9.28	5	7,801	0.06%
2021/07/02	0	0.00	5	9.26	9.28	-5	7,817	-0.06%
2021/07/01	10	9.27	0	0.00	9.25	10	7,818	0.13%
2021/06/30	10	9.30	0	0.00	9.34	10	7,885	0.13%
2021/06/17	3	9.16	0	0.00	9.18	3	8,115	0.04%
2021/06/02	0	0.00	5	9.52	9.70	-5	8,315	-0.06%
2021/05/17	10	8.61	0	0.00	8.51	10	8,024	0.12%
2021/05/13	5	9.05	0	0.00	9.00	5	7,791	0.06%
2021/04/28	20	10.60	0	0.00	10.50	20	6,267	0.32%
2021/04/22	0	0.00	5	10.65	10.40	-5	5,699	-0.09%
2021/04/20	0	0.00	1	10.15	10.20	-1	5,135	-0.02%
2021/04/19	1	10.15	8	9.97	10.15	-7	4,992	-0.14%
2021/04/14	2	9.15	0	0.00	9.14	2	4,406	0.05%
2021/04/07	0	0.00	1	8.92	8.89	-1	4,459	-0.02%
2021/04/06	0	0.00	0.1	8.93	8.91	-0.1	4,489	0.00%
2021/03/30	0	0.00	1	8.75	8.79	-1	4,165	-0.02%
2021/03/24	0	0.00	20	8.62	8.60	-20	4,024	-0.50%
2021/03/12	2	8.51	0	0.00	8.53	2	4,483	0.04%
2021/03/11	4	8.61	0	0.00	8.60	4	4,451	0.09%
2021/03/10	1	8.63	0	0.00	8.64	1	4,343	0.02%
2021/03/04	3	8.36	0	0.00	8.45	3	4,386	0.07%
2021/02/19	1	8.26	0	0.00	8.29	1	4,417	0.02%
2021/02/18	0	0.00	5	8.20	8.28	-5	4,419	-0.11%
2021/02/17	9	8.17	0	0.00	8.17	9	4,401	0.20%
2021/01/29	13	8.07	0	0.00	8.02	13	4,482	0.29%
2021/01/27	5	8.13	0	0.00	8.11	5	4,410	0.11%
2021/01/15	10	8.48	0	0.00	8.41	10	4,232	0.24%
2021/01/13	4	8.57	0	0.00	8.59	4	4,160	0.10%
2021/01/11	0	0.00	5	8.72	8.69	-5	4,133	-0.12%
2021/01/08	0	0.00	2	8.62	8.62	-2	4,070	-0.05%
2020/12/31	2	8.66	0	0.00	8.62	2	3,780	0.05%
2020/12/23	0	0.00	20	8.24	8.24	-20	3,298	-0.61%
2020/12/17	0	0.00	5	8.27	8.34	-5	3,288	-0.15%
2020/12/16	0	0.00	1	8.10	8.13	-1	3,209	-0.03%
2020/12/15	0	0.00	0.2	8.08	8.02	-0.2	3,162	-0.01%
2020/12/14	5	8.16	0	0.00	8.16	5	3,068	0.16%
2020/12/11	0	0.00	11	8.22	8.20	-11	3,020	-0.36%
2020/12/10	12	8.14	8	8.13	8.17	4	2,917	0.14%
2020/12/08	1	8.55	0	0.00	8.43	1	2,617	0.04%
2020/12/02	5	8.56	0	0.00	8.57	5	2,509	0.20%
2020/11/30	25	8.62	0	0.00	8.70	25	2,445	1.02%
2020/11/18	5	8.58	8	8.54	8.57	-3	2,102	-0.14%
2020/11/16	4	8.60	0	0.00	8.65	4	2,138	0.19%
2020/11/11	10	8.85	0	0.00	8.82	10	2,111	0.47%
2020/11/10	5	8.72	0	0.00	8.69	5	2,060	0.24%
2020/11/06	6	8.49	13	8.43	8.46	-7	1,989	-0.35%
2020/11/05	4	8.64	0	0.00	8.62	4	1,973	0.20%
2020/11/02	0	0.00	13	8.45	8.40	-13	1,954	-0.67%
2020/10/28	9	8.75	0	0.00	8.73	9	1,911	0.47%
2020/10/21	2	8.78	0	0.00	8.81	2	2,033	0.10%
2020/10/20	3	8.77	0	0.00	8.77	3	2,066	0.15%
2020/09/30	4	9.01	0	0.00	9.04	4	2,256	0.18%
2020/09/22	2	9.17	0	0.00	9.14	2	2,282	0.09%
2020/09/18	6	9.38	0	0.00	9.35	6	2,262	0.27%
2020/09/14	2	9.37	0	0.00	9.38	2	2,392	0.08%
2020/09/04	0	0.00	50	9.32	9.37	-50	2,634	-1.90%
2020/07/13	0	0.00	2	10.00	10.05	-2	3,523	-0.06%
2020/07/10	2	10.05	0	0.00	10.00	2	3,598	0.06%
2020/07/08	4	10.10	0	0.00	10.15	4	3,623	0.11%
2020/07/03	0	0.00	50	10.10	10.05	-50	3,705	-1.35%
2020/06/12	0	0.00	35	9.77	9.78	-35	4,736	-0.74%
2020/06/02	4	9.48	3	9.52	9.50	1	5,094	0.02%
2020/05/21	0	0.00	1	9.57	9.57	-1	5,175	-0.02%
2020/05/19	0	0.00	10	9.58	9.60	-10	5,215	-0.19%
2020/05/18	0	0.00	5	9.57	9.50	-5	5,197	-0.10%
2020/05/11	5	9.59	0	0.00	9.55	5	5,054	0.10%
2020/05/08	10	9.51	0	0.00	9.45	10	5,104	0.20%
2020/04/28	3	9.33	0	0.00	9.32	3	5,555	0.05%
2020/04/24	4	9.15	0	0.00	9.18	4	6,172	0.06%
2020/04/23	5	9.16	0	0.00	9.21	5	6,497	0.08%
2020/04/22	6	9.04	0	0.00	9.16	6	6,480	0.09%
2020/04/21	3	9.11	0	0.00	9.13	3	6,468	0.05%
2020/04/17	7	9.56	0	0.00	9.62	7	6,409	0.11%
2020/04/15	0	0.00	1	9.47	9.59	-1	6,315	-0.02%
2020/04/09	0	0.00	6	9.13	9.23	-6	6,141	-0.10%
2020/04/07	0	0.00	5	8.74	8.71	-5	6,035	-0.08%
2020/04/01	0	0.00	56	8.61	8.66	-56	5,909	-0.95%
2020/03/31	1	8.27	0	0.00	8.26	1	5,794	0.02%
2020/03/30	10	8.11	0	0.00	8.16	10	5,709	0.18%
2020/03/27	54	8.25	15	8.20	8.22	39	5,675	0.69%
2020/03/26	2	7.93	20	7.89	8.08	-18	5,533	-0.33%
2020/03/25	5	8.56	0	0.00	8.50	5	5,287	0.09%
2020/03/23	5	7.94	0	0.00	7.95	5	5,229	0.10%
2020/03/19	6	7.68	0	0.00	7.61	6	5,170	0.12%
2020/03/18	6	8.67	0	0.00	8.45	6	4,988	0.12%
2020/03/17	20	8.63	15	8.88	8.82	5	4,918	0.10%
2020/03/13	15	9.31	10	9.61	9.77	5	4,748	0.11%
2020/03/12	2	10.35	0	0.00	10.20	2	4,605	0.04%
2020/03/10	10	10.78	0	0.00	10.95	10	4,459	0.22%
2020/03/06	3	11.25	0	0.00	11.25	3	4,293	0.07%
2020/02/27	3	11.70	0	0.00	11.65	3	4,503	0.07%
2020/02/18	70	12.35	0	0.00	12.35	70	5,088	1.38%
2020/02/03	3	12.07	0	0.00	12.15	3	4,791	0.06%
2020/01/20	18	12.87	15	13.00	13.05	3	4,126	0.07%
2020/01/17	12	12.17	0	0.00	12.25	12	3,757	0.32%
2020/01/14	5	11.49	0	0.00	11.50	5	3,537	0.14%
2020/01/03	18	11.60	0	0.00	11.60	18	3,854	0.47%
2019/12/04	2	11.60	0	0.00	11.60	2	3,590	0.06%
2019/11/29	2	11.80	0	0.00	11.80	2	3,560	0.06%
2019/11/28	2	11.98	0	0.00	12.05	2	3,505	0.06%
2019/11/26	2	11.95	0	0.00	12.05	2	3,374	0.06%
2019/11/22	5	11.90	0	0.00	12.00	5	3,128	0.16%
2019/11/21	0	0.00	60	11.50	11.65	-60	2,859	-2.10%
2019/11/20	0	0.00	6	11.53	11.50	-6	2,725	-0.22%
2019/11/19	0	0.00	4	11.38	11.40	-4	2,608	-0.15%
2019/11/13	60	11.10	0	0.00	11.05	60	2,390	2.51%
2019/11/07	5	11.20	0	0.00	11.10	5	2,332	0.21%
2019/11/04	1	10.90	1	10.95	10.95	0	2,170	0.00%
2019/11/01	0	0.00	1	10.85	10.85	-1	2,172	-0.05%
2019/10/28	4	10.96	0	0.00	10.90	4	2,207	0.18%
2019/09/27	1	10.70	0	0.00	10.65	1	1,987	0.05%
2019/09/10	0	0.00	1	10.80	10.80	-1	2,174	-0.05%
2019/09/02	2	10.48	0	0.00	10.45	2	2,135	0.09%
2019/08/27	1	10.40	0	0.00	10.45	1	2,120	0.05%
2019/08/05	1	10.60	10	10.50	10.50	-9	2,782	-0.32%
2019/07/18	0	0.00	1	11.30	11.30	-1	2,906	-0.03%
2019/07/05	0	0.00	2	10.83	10.85	-2	2,915	-0.07%
2019/07/03	3	10.68	0	0.00	10.70	3	2,944	0.10%
2019/07/02	10	10.85	3	10.80	10.80	7	2,963	0.24%
2019/06/25	1	10.60	0	0.00	10.65	1	2,968	0.03%
2019/06/24	1	10.65	0	0.00	10.65	1	3,070	0.03%
2019/06/21	1	10.70	0	0.00	10.70	1	3,087	0.03%
2019/06/19	0	0.00	2	10.83	10.80	-2	3,236	-0.06%
2019/06/18	1	10.65	0	0.00	10.65	1	3,228	0.03%
2019/06/17	1	10.70	0	0.00	10.75	1	3,235	0.03%
2019/05/17	2	10.08	0	0.00	10.10	2	3,555	0.06%
2019/05/14	1	10.40	0	0.00	10.40	1	3,470	0.03%
2019/04/15	30	11.15	0	0.00	11.20	30	3,736	0.80%
2019/04/09	0	0.00	5	11.20	11.20	-5	3,997	-0.13%
2019/04/08	0	0.00	5	11.20	11.25	-5	4,012	-0.12%
2019/03/26	10	11.30	0	0.00	11.35	10	3,891	0.26%
2019/03/22	0	0.00	0	11.65	11.65	0	3,812	0.00%
2019/03/14	0.2	11.75	0	0.00	11.70	0.2	3,774	0.01%
2019/03/12	0	0.00	2	12.10	11.85	-2	3,910	-0.05%
2019/03/06	0	0.00	4	11.30	11.50	-4	3,746	-0.11%
2019/03/05	4	11.20	0	0.00	11.20	4	3,742	0.11%
2019/03/04	0.2	11.35	0	0.00	11.30	0.2	3,732	0.00%
2019/02/14	0	0.00	5	11.30	11.30	-5	3,447	-0.15%
2019/01/11	0	0.00	3	11.30	11.40	-3	2,794	-0.11%
2019/01/08	0	0.00	2	11.33	11.30	-2	2,883	-0.07%
2019/01/04	0	0.00	2	11.25	11.40	-2	2,856	-0.07%
2019/01/02	0	0.00	1	11.55	11.30	-1	2,902	-0.03%
2018/12/28	6	11.67	1	11.65	11.65	5	2,832	0.18%
2018/12/18	0	0.00	5	12.25	12.15	-5	2,543	-0.20%
2018/12/17	0	0.00	10	12.30	12.30	-10	2,515	-0.40%
2018/12/13	0	0.00	4	12.43	12.40	-4	2,469	-0.16%
2018/12/06	1	12.60	0	0.00	12.50	1	2,384	0.04%
2018/12/05	0	0.00	1	13.00	13.00	-1	2,280	-0.04%
2018/12/03	5	13.20	0	0.00	13.35	5	2,264	0.22%
2018/11/15	12	13.68	0	0.00	13.65	12	2,179	0.55%
2018/11/14	3	13.65	0	0.00	13.80	3	2,174	0.14%
2018/10/30	0	0.00	5	13.58	13.55	-5	2,820	-0.18%
2018/10/25	2	13.45	0	0.00	13.55	2	3,042	0.07%
2018/10/24	4	13.88	0	0.00	13.80	4	3,058	0.13%
2018/10/22	16	14.20	0	0.00	14.30	16	3,102	0.52%
2018/10/18	3	14.20	0	0.00	14.15	3	3,135	0.10%
2018/10/08	1	15.35	0	0.00	15.45	1	2,957	0.03%
2018/10/02	2	15.80	0	0.00	15.75	2	2,861	0.07%
2018/10/01	2	15.80	0	0.00	15.85	2	2,854	0.07%
2018/09/25	0	0.00	2	15.95	15.90	-2	2,863	-0.07%
2018/09/21	0	0.00	1.4	15.90	15.90	-1.4	2,877	-0.05%
2018/09/20	12	15.88	2	15.95	15.95	10	2,861	0.35%
2018/09/18	0	0.00	5	15.90	15.80	-5	2,842	-0.18%
2018/09/17	2	15.80	0	0.00	15.85	2	2,836	0.07%
2018/09/12	0	0.00	1	15.70	15.80	-1	2,836	-0.04%
2018/09/10	15	15.65	4.7	15.70	15.70	10.3	2,840	0.36%
2018/08/31	0	0.00	2	15.95	15.95	-2	2,812	-0.07%
2018/08/29	0	0.00	2	15.85	15.90	-2	2,837	-0.07%
2018/08/24	2	15.70	0	0.00	15.70	2	2,856	0.07%
2018/08/21	2	15.70	0	0.00	15.90	2	2,900	0.07%
2018/08/15	0	0.00	2	15.90	15.95	-2	2,900	-0.07%
2018/08/14	0	0.00	0.4	15.70	15.70	-0.4	2,896	-0.01%
2018/08/08	0	0.00	3	15.80	15.80	-3	2,864	-0.10%
2018/08/07	1	15.45	29	15.50	15.70	-28	2,807	-1.00%
2018/08/06	22	17.35	80	17.40	17.35	-58	2,573	-2.25%
2018/08/03	0	0.00	10	17.30	17.30	-10	2,426	-0.41%
2018/08/02	0	0.00	10	17.20	17.20	-10	2,351	-0.43%
2018/07/27	0	0.00	10	16.85	16.85	-10	2,142	-0.47%
2018/07/06	0	0.00	2	16.10	16.00	-2	2,392	-0.08%
2018/06/13	0	0.00	1	16.70	16.70	-1	2,278	-0.04%
2018/06/11	0	0.00	10	16.55	16.65	-10	2,287	-0.44%
2018/05/30	0	0.00	3	16.30	16.30	-3	2,148	-0.14%
2018/05/28	0	0.00	1	16.50	16.45	-1	2,152	-0.05%
2018/05/22	2	16.35	5	16.50	16.55	-3	2,191	-0.14%
2018/05/21	1	16.40	0	0.00	16.40	1	2,163	0.05%
2018/05/10	6	16.28	0	0.00	16.30	6	2,211	0.27%
2018/04/26	4	16.05	0	0.00	16.05	4	2,198	0.18%
2018/04/25	10	16.15	0	0.00	16.15	10	2,187	0.46%
2018/04/24	0	0.00	14	16.04	16.10	-14	2,198	-0.64%
2018/04/20	10	15.83	0	0.00	15.90	10	2,080	0.48%
2018/04/17	1	15.20	0	0.00	15.20	1	1,887	0.05%
2018/03/21	4	15.58	0	0.00	15.50	4	2,251	0.18%
2018/02/23	5	16.00	5	16.05	16.05	0	2,868	0.00%
2018/02/06	70	15.25	0	0.00	15.10	70	3,226	2.17%
2018/02/05	6	15.75	10	15.75	15.75	-4	3,152	-0.13%
2018/02/02	10	16.00	0	0.00	16.00	10	3,142	0.32%
2018/01/26	15	16.13	0	0.00	16.10	15	3,162	0.47%
2018/01/25	1	16.25	1	16.20	16.15	0	3,124	0.00%
2018/01/17	0	0.00	2	16.40	16.40	-2	3,117	-0.06%
2018/01/15	20	16.45	0	0.00	16.40	20	3,098	0.65%
2018/01/10	10	16.35	0	0.00	16.40	10	3,235	0.31%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

土銀-嘉義 券商分點個股進出 土銀-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析