亞光 (3019)-土銀-嘉義券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
133.0
漲跌
▲8.0
漲幅
+6.40%
成交量
18,752張
產業
上市光電類股
920人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	6	132.50	5	127.00	133.00	1	22,069	0.00%
2025/05/08	1	125.50	1	125.00	125.00	0	22,663	0.00%
2025/05/07	31	123.08	32	123.52	124.50	-1	23,280	0.00%
2025/05/05	18	122.97	7	128.43	124.00	11	24,645	0.04%
2025/05/02	1	137.00	1	137.00	135.00	0	24,514	0.00%
2025/04/30	11.2	139.25	6	135.00	135.00	5.2	24,619	0.02%
2025/04/29	5	134.00	10.2	139.47	137.50	-5.2	24,475	-0.02%
2025/04/28	3	136.33	2	135.75	134.50	1	24,371	0.00%
2025/04/25	7.1	137.34	7.1	134.73	135.00	0	24,472	0.00%
2025/04/24	1.1	131.92	1.1	136.40	134.50	0	24,484	0.00%
2025/04/23	2	129.00	1	128.50	128.00	1	24,550	0.00%
2025/04/22	10	126.00	10	123.50	123.00	0	25,138	0.00%
2025/04/15	1	134.50	0	0.00	136.50	1	26,258	0.00%
2025/04/14	1	135.00	1	134.00	130.00	0	26,039	0.00%
2025/04/11	1	122.50	0	0.00	128.00	1	25,749	0.00%
2025/04/09	9	112.61	0	0.00	109.50	9	25,434	0.04%
2025/04/08	4.1	123.20	1	121.50	121.00	3.1	25,037	0.01%
2025/04/01	6	141.50	6	142.00	147.00	0	24,735	0.00%
2025/03/28	4.1	150.00	0	0.00	150.00	4.1	24,386	0.02%
2025/03/27	22	155.64	20	157.00	155.50	2	24,277	0.01%
2025/03/26	3.1	160.06	2.3	158.65	156.00	0.8	25,112	0.00%
2025/03/25	1	157.50	0	0.00	153.50	1	27,082	0.00%
2025/03/24	0	0.00	1	154.00	148.00	-1	28,127	0.00%
2025/03/21	1	150.50	0	0.00	150.50	1	28,831	0.00%
2025/03/20	7	153.29	6	152.33	151.50	1	29,951	0.00%
2025/03/19	2	153.50	1	150.50	150.50	1	30,763	0.00%
2025/03/17	2	155.00	0	0.00	154.50	2	31,416	0.01%
2025/03/14	0	0.00	4	154.25	157.00	-4	31,497	-0.01%
2025/03/13	2.2	154.93	1	159.50	154.50	1.2	31,333	0.00%
2025/03/12	5	155.20	3	156.33	154.50	2	30,979	0.01%
2025/03/11	17.2	157.76	10	155.70	154.50	7.2	30,577	0.02%
2025/03/10	2.1	171.57	1	173.00	168.00	1.1	30,184	0.00%
2025/03/07	0	0.00	10	176.50	175.00	-10	29,987	-0.03%
2025/03/06	6.2	185.44	5	187.00	181.00	1.2	29,783	0.00%
2025/03/05	7	192.79	0	0.00	185.50	7	29,563	0.02%
2025/03/04	1	192.00	0	0.00	193.50	1	29,130	0.00%
2025/03/03	11.1	196.58	13	197.81	194.50	-1.9	28,944	-0.01%
2025/02/27	38	211.95	22	203.18	203.00	16	28,614	0.06%
2025/02/26	8	210.13	16.6	211.17	209.50	-8.6	27,968	-0.03%
2025/02/25	6	203.92	7	204.79	203.00	-1	27,389	0.00%
2025/02/24	8	202.94	8	204.56	206.50	0	27,393	0.00%
2025/02/21	21	204.26	12	205.13	204.00	9	27,255	0.03%
2025/02/20	2	201.00	5	205.70	206.00	-3	26,929	-0.01%
2025/02/19	10.7	202.27	7	204.86	199.00	3.7	26,370	0.01%
2025/02/18	3.1	199.50	4	200.63	203.00	-0.9	25,494	0.00%
2025/02/17	2	202.75	1.1	204.77	202.00	0.9	25,210	0.00%
2025/02/14	1.5	196.00	0	0.00	195.00	1.5	24,560	0.01%
2025/02/13	3.2	201.19	1	203.50	199.00	2.2	24,163	0.01%
2025/02/12	16	201.03	17	203.12	198.00	-1	23,585	0.00%
2025/02/11	3	193.50	6	190.17	193.00	-3	22,327	-0.01%
2025/02/10	7.1	185.93	5.1	184.16	182.00	2	21,179	0.01%
2025/02/07	3	178.67	6.5	182.35	186.00	-3.5	20,361	-0.02%
2025/02/06	13	183.08	2	181.50	180.50	11	19,713	0.06%
2025/02/05	1	167.50	10.2	168.37	176.00	-9.2	18,882	-0.05%
2025/02/04	0.2	156.50	0	0.00	160.00	0.2	18,405	0.00%
2025/01/22	3	160.33	0	0.00	158.00	3	18,046	0.02%
2025/01/20	1	162.00	3	163.50	162.50	-2	17,901	-0.01%
2025/01/17	6	159.67	0	0.00	155.00	6	17,766	0.03%
2025/01/16	0	0.00	1.1	164.00	161.00	-1.1	17,496	-0.01%
2025/01/15	2	159.75	5	162.10	160.00	-3	17,049	-0.02%
2025/01/14	1	157.00	1	158.00	158.00	0	16,350	0.00%
2025/01/13	4	157.13	4	156.13	158.50	0	16,089	0.00%
2025/01/10	6	156.08	3	156.33	156.50	3	15,613	0.02%
2025/01/09	4.2	164.86	1	163.50	155.50	3.2	15,281	0.02%
2025/01/07	2	168.00	0	0.00	170.00	2	14,865	0.01%
2025/01/06	1	170.00	4	170.75	177.00	-3	15,092	-0.02%
2025/01/03	3.1	168.66	1	164.00	167.50	2.1	15,164	0.01%
2025/01/02	0.1	181.50	2	179.00	178.00	-1.9	15,113	-0.01%
2024/12/31	2	177.00	0	0.00	188.50	2	15,228	0.01%
2024/12/27	0.2	178.00	0	0.00	182.00	0.2	15,400	0.00%
2024/12/26	0.1	179.00	0	0.00	180.00	0.1	15,456	0.00%
2024/12/25	0.1	168.50	3.3	180.56	185.00	-3.2	15,797	-0.02%
2024/12/24	0.2	169.25	1	165.50	168.50	-0.8	16,445	0.00%
2024/12/23	0	0.00	2	166.50	168.50	-2	16,923	-0.01%
2024/12/20	32	164.70	31	163.74	163.50	1	16,984	0.01%
2024/12/19	40.1	161.94	44.2	162.65	164.50	-4.1	16,207	-0.03%
2024/12/18	16.1	153.80	25.7	155.06	158.50	-9.6	13,959	-0.07%
2024/12/17	32.2	138.01	32	138.95	144.50	0.2	12,779	0.00%
2024/12/16	7	132.21	4	132.00	131.50	3	12,137	0.02%
2024/12/13	2	125.75	13.3	126.62	128.00	-11.3	11,149	-0.10%
2024/12/12	0	0.00	2	120.50	120.00	-2	10,540	-0.02%
2024/12/11	1	118.50	9.2	118.86	119.50	-8.2	10,254	-0.08%
2024/12/10	1	116.00	0	0.00	114.50	1	9,871	0.01%
2024/12/09	1	113.50	0	0.00	116.50	1	9,765	0.01%
2024/12/05	0	0.00	2	114.50	114.00	-2	9,952	-0.02%
2024/11/28	0	0.00	1	103.00	104.50	-1	11,017	-0.01%
2024/11/27	1	105.00	1	105.50	105.00	0	11,779	0.00%
2024/11/26	0	0.00	3	112.50	112.50	-3	11,888	-0.03%
2024/11/25	1	114.00	0	0.00	113.00	1	12,312	0.01%
2024/11/22	3.2	113.41	3	113.83	113.00	0.2	12,452	0.00%
2024/11/21	2	112.00	0	0.00	112.00	2	12,604	0.02%
2024/11/20	1	110.50	0	0.00	108.00	1	12,999	0.01%
2024/11/19	3	110.50	1	110.00	110.50	2	13,224	0.02%
2024/11/18	31	103.50	36	103.50	103.50	-5	13,272	-0.04%
2024/11/13	0	0.00	1	109.00	106.50	-1	15,121	-0.01%
2024/11/12	0	0.00	11	106.50	106.50	-11	16,050	-0.07%
2024/11/11	0	0.00	2	108.50	108.50	-2	16,799	-0.01%
2024/11/08	1	106.00	5	108.10	105.50	-4	17,347	-0.02%
2024/11/07	6	108.58	0	0.00	107.50	6	17,897	0.03%
2024/11/06	0.1	106.00	0	0.00	106.50	0.1	18,210	0.00%
2024/11/04	9	108.94	1	111.00	104.00	8	18,799	0.04%
2024/10/28	1	105.50	1	104.00	105.00	0	18,915	0.00%
2024/10/25	1	108.50	0	0.00	108.50	1	18,911	0.01%
2024/10/22	1	105.00	0	0.00	105.50	1	18,755	0.01%
2024/10/18	0	0.00	2	102.50	102.50	-2	18,984	-0.01%
2024/10/17	2	104.00	0	0.00	103.50	2	19,053	0.01%
2024/10/16	2	102.00	4	103.00	102.50	-2	19,170	-0.01%
2024/10/15	22	105.68	21	104.00	103.50	1	19,385	0.01%
2024/10/14	1	104.50	3	104.33	105.50	-2	20,052	-0.01%
2024/10/11	2	103.50	0	0.00	103.50	2	20,564	0.01%
2024/10/09	3	110.00	2	111.25	111.00	1	20,478	0.00%
2024/10/07	2	115.75	1	116.50	115.50	1	20,534	0.00%
2024/10/01	4	114.63	3	113.00	114.00	1	20,661	0.00%
2024/09/27	4.1	119.68	5	117.00	115.00	-0.9	20,388	0.00%
2024/09/26	39	122.50	33	122.20	119.00	6	19,964	0.03%
2024/09/25	6	129.17	17	129.71	131.50	-11	19,175	-0.06%
2024/09/24	1	122.50	2	121.25	123.00	-1	18,623	-0.01%
2024/09/23	1	125.00	3.7	124.10	124.00	-2.7	18,414	-0.01%
2024/09/20	0.1	121.00	0	0.00	118.50	0.1	18,117	0.00%
2024/09/19	1	114.00	0	0.00	120.00	1	17,906	0.01%
2024/09/18	0.7	114.50	1	117.50	114.00	-0.4	17,756	0.00%
2024/09/16	5	120.70	0	0.00	118.50	5	17,614	0.03%
2024/09/10	0	0.00	1	113.00	113.50	-1	16,958	-0.01%
2024/09/09	0	0.00	1	115.50	115.50	-1	16,787	-0.01%
2024/09/06	1	120.00	2	114.25	114.50	-1	16,733	-0.01%
2024/09/05	7	121.50	2	117.50	118.00	5	16,462	0.03%
2024/09/04	0	0.00	3	118.00	116.50	-3	15,927	-0.02%
2024/09/03	0	0.00	1	122.00	122.00	-1	15,706	-0.01%
2024/09/02	3	121.33	1	121.50	121.00	2	15,563	0.01%
2024/08/30	3.1	122.16	1	122.50	122.00	2.1	15,431	0.01%
2024/08/29	7	129.93	0	0.00	128.00	7	15,050	0.05%
2024/08/28	5	122.30	4	121.00	121.50	1	14,231	0.01%
2024/08/27	4	116.50	6	122.17	120.50	-2	13,968	-0.01%
2024/08/26	8	119.94	24	116.19	115.00	-16	13,487	-0.12%
2024/08/23	10	117.35	11	118.36	121.50	-1	13,259	-0.01%
2024/08/22	5	120.80	5	118.10	116.00	0	12,891	0.00%
2024/08/21	4	124.75	7	126.14	126.50	-3	12,310	-0.02%
2024/08/20	6	123.00	4	124.00	122.50	2	11,942	0.02%
2024/08/19	4	125.75	4	122.00	122.00	0	11,626	0.00%
2024/08/16	5	120.50	16	121.13	121.00	-11	10,945	-0.10%
2024/08/15	20	116.30	16	116.81	117.00	4	10,458	0.04%
2024/08/14	18	111.56	34	110.63	111.50	-16	9,610	-0.17%
2024/08/13	6	102.58	4	107.50	108.00	2	8,623	0.02%
2024/08/12	21	98.63	21	99.31	98.40	0	7,825	0.00%
2024/08/09	10	97.87	8	96.96	95.40	2	7,208	0.03%
2024/08/08	6	93.27	4	94.78	94.00	2	6,579	0.03%
2024/08/07	19	93.40	5	94.04	93.40	14	6,158	0.23%
2024/08/06	6	84.43	6	85.62	87.50	0	5,620	0.00%
2024/08/05	1	79.90	0	0.00	79.60	1	5,402	0.02%
2024/08/02	0	0.00	1	88.90	88.40	-1	5,291	-0.02%
2024/08/01	1	91.80	2	92.80	93.70	-1	5,121	-0.02%
2024/07/31	1	90.10	2	89.45	89.70	-1	4,911	-0.02%
2024/07/30	1	85.60	0	0.00	89.80	1	4,824	0.02%
2024/07/29	1	90.50	1	87.70	86.10	0	4,720	0.00%
2024/07/26	1	84.40	1	85.40	85.60	0	4,569	0.00%
2024/07/23	11	87.98	12	85.80	85.90	-1	4,499	-0.02%
2024/07/22	1	89.70	3	88.73	87.10	-2	4,419	-0.05%
2024/07/19	5	91.60	5	89.30	89.30	0	4,225	0.00%
2024/07/18	7	90.86	7	91.04	90.80	0	4,100	0.00%
2024/07/17	12	95.43	9	93.88	93.30	3	3,974	0.08%
2024/07/16	7	95.51	5.2	95.60	95.60	1.8	3,796	0.05%
2024/07/15	11	98.24	6	98.41	95.10	5	3,491	0.14%
2024/07/12	3	89.17	2	89.50	90.10	1	2,737	0.04%
2024/07/11	10	83.00	12.1	88.27	88.80	-2.1	2,094	-0.10%
2024/07/10	10	81.10	10	80.80	80.80	0	1,885	0.00%
2024/07/09	8	77.70	7	79.16	79.50	1	1,727	0.06%
2024/07/08	2	78.40	0	0.00	79.00	2	1,598	0.13%
2024/07/03	2	69.70	2	69.40	69.50	0	1,200	0.00%
2024/06/17	0	0.00	10	72.30	71.60	-10	1,119	-0.89%
2024/06/14	0	0.00	5	71.10	71.20	-5	1,068	-0.47%
2024/06/13	13	71.50	2	70.40	70.50	11	1,033	1.06%
2024/06/05	10	67.30	0	0.00	67.30	10	816	1.22%
2024/05/31	0	0.00	5	67.50	66.60	-5	817	-0.61%
2024/05/30	5	67.04	0	0.00	66.20	5	806	0.62%
2024/05/14	2	64.00	0	0.00	63.90	2	804	0.25%
2024/05/13	0	0.00	7	63.90	63.80	-7	807	-0.87%