揚智 (3041)-土銀-嘉義券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
22.10
漲跌
▲0.10
漲幅
+0.45%
成交量
1,134張
產業
上市半導體類股▼2.09%
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	21.35	21.75	-1	3,782	-0.03%
2024/05/09	3	20.48	0	0.00	20.70	3	7,726	0.04%
2024/04/15	0	0.00	1	22.70	22.60	-1	8,499	-0.01%
2024/04/08	1	23.60	0	0.00	23.45	1	8,678	0.01%
2024/03/27	1	24.05	0	0.00	23.90	1	9,453	0.01%
2024/03/25	0	0.00	2	24.30	24.25	-2	9,530	-0.02%
2024/03/22	0	0.00	2	24.35	24.50	-2	9,580	-0.02%
2024/03/21	2	24.78	0	0.00	25.00	2	9,671	0.02%
2024/03/20	1	22.40	2	23.25	23.35	-1	9,864	-0.01%
2024/03/19	3	21.10	13	20.75	21.25	-10	9,797	-0.10%
2024/03/15	4	24.50	0	0.00	24.50	4	9,738	0.04%
2024/03/13	2	27.35	2	27.50	27.20	0	10,309	0.00%
2024/03/12	2	28.25	0	0.00	28.30	2	11,489	0.02%
2024/03/11	1	28.85	1	28.75	28.60	0	12,085	0.00%
2024/03/08	1	29.60	1	28.90	28.55	0	12,203	0.00%
2024/03/07	1	29.65	1	29.45	29.25	0	12,354	0.00%
2024/03/01	1	31.85	0	0.00	31.35	1	13,341	0.01%
2024/02/29	0	0.00	1	31.70	31.20	-1	13,444	-0.01%
2024/02/27	4	31.51	2	31.53	31.40	2	13,667	0.01%
2024/02/26	1	31.85	1	31.45	32.10	0	14,115	0.00%
2024/02/23	2	31.80	0	0.00	31.45	2	15,061	0.01%
2024/02/22	2	33.20	5	32.87	32.25	-3	15,866	-0.02%
2024/02/21	34	31.84	31	31.31	31.45	3	15,756	0.02%
2024/02/20	36	32.49	40	32.64	32.00	-4	17,219	-0.02%
2024/02/19	2	29.85	2	29.93	31.25	0	16,445	0.00%
2024/02/16	0	0.00	3	27.97	28.45	-3	16,329	-0.02%
2024/02/15	1	26.35	1	25.95	25.90	0	16,337	0.00%
2024/02/05	3	26.68	1	26.50	26.15	2	16,428	0.01%
2024/02/02	1	27.90	3	27.92	27.70	-2	16,637	-0.01%
2024/02/01	5	27.77	5	27.76	27.40	0	16,723	0.00%
2024/01/31	1	26.60	1	26.45	26.35	0	16,598	0.00%
2024/01/30	1	26.05	3	25.80	25.90	-2	16,630	-0.01%
2024/01/29	2	26.08	1	27.00	26.45	1	16,548	0.01%
2024/01/25	2	27.38	2	27.25	27.25	0	16,521	0.00%
2024/01/24	1	28.20	0	0.00	27.85	1	16,540	0.01%
2024/01/23	1	28.00	1	28.45	27.80	0	16,617	0.00%
2024/01/22	1	27.45	1	27.50	27.45	0	16,603	0.00%
2024/01/18	1	27.20	1	27.25	27.25	0	16,800	0.00%
2024/01/16	0	0.00	1	28.40	28.20	-1	18,543	-0.01%
2024/01/15	1	28.00	1	27.95	28.75	0	19,054	0.00%
2024/01/10	1	28.25	1.4	28.07	28.00	-0.4	20,314	0.00%
2024/01/09	2	28.73	2	28.60	28.40	0	20,285	0.00%
2024/01/08	1	29.60	1	29.40	29.10	0	20,190	0.00%
2024/01/05	1	29.45	1	29.60	29.90	0	20,124	0.00%
2024/01/04	1	30.40	1	30.05	29.75	0	20,056	0.00%
2024/01/03	1	30.25	2.4	30.63	30.60	-1.4	19,977	-0.01%
2023/12/28	1	31.65	0	0.00	31.45	1	19,827	0.01%
2023/12/27	0	0.00	1	32.45	32.05	-1	19,744	-0.01%
2023/12/26	1	33.00	1	32.85	31.75	0	19,591	0.00%
2023/12/25	2	31.90	1	32.85	31.15	1	19,366	0.01%
2023/12/22	0	0.00	1	31.70	31.55	-1	19,148	-0.01%
2023/12/21	0	0.00	1	30.50	30.40	-1	18,982	-0.01%
2023/12/19	1	30.45	1	30.40	30.80	0	18,817	0.00%
2023/12/18	1	31.15	1	31.15	31.10	0	18,722	0.00%
2023/12/14	3	33.42	3	33.72	32.85	0	18,407	0.00%
2023/12/13	0	0.00	7	32.04	32.10	-7	17,757	-0.04%
2023/12/12	1	31.75	0	0.00	31.95	1	17,668	0.01%
2023/12/08	3	33.42	3	33.58	33.00	0	17,233	0.00%
2023/12/07	13	34.43	3	34.35	32.50	10	16,637	0.06%
2023/12/06	0	0.00	3	32.55	33.55	-3	15,361	-0.02%
2023/12/05	1	30.45	1	31.10	30.50	0	14,723	0.00%
2023/12/04	1	30.90	0	0.00	30.50	1	14,576	0.01%
2023/12/01	4	32.83	3	33.37	31.60	1	14,336	0.01%
2023/11/28	2	31.85	2	32.20	31.75	0	13,206	0.00%
2023/11/27	1	31.40	1	31.85	31.35	0	12,953	0.00%
2023/11/24	2	32.33	9	32.11	32.80	-7	12,690	-0.06%
2023/11/22	4	33.63	3	32.60	32.70	1	11,733	0.01%
2023/11/21	5	33.04	6	33.17	31.80	-1	10,657	-0.01%
2023/11/20	1	30.10	11	32.32	32.35	-10	9,444	-0.11%
2023/11/17	12	29.03	8	29.15	29.45	4	9,049	0.04%
2023/11/16	7	28.50	1	28.35	29.00	6	7,214	0.08%
2023/11/15	3	25.17	5	25.59	26.40	-2	6,533	-0.03%
2023/11/14	1	24.45	3	23.88	24.00	-2	6,253	-0.03%
2023/11/13	2	24.05	2	23.98	24.00	0	6,126	0.00%
2023/11/10	3	23.18	1	24.05	23.60	2	5,984	0.03%
2023/11/09	1	25.05	61	24.83	24.75	-60	5,704	-1.05%
2023/11/08	1	26.55	0	0.00	26.60	1	5,455	0.02%
2023/11/07	1	27.60	4	26.13	27.75	-3	5,347	-0.06%
2023/11/03	13	25.08	0	0.00	24.05	13	5,143	0.25%
2023/11/02	7	25.34	3	25.72	25.30	4	5,097	0.08%
2023/11/01	24	24.49	1	23.80	25.00	23	5,043	0.46%
2023/10/31	5	26.57	23	25.13	23.80	-18	4,977	-0.36%
2023/10/30	1	26.70	1	27.00	26.40	0	4,858	0.00%
2023/10/27	6	27.32	0	0.00	26.85	6	4,818	0.12%
2023/10/26	12	26.61	18	26.35	27.80	-6	4,753	-0.13%
2023/10/25	56	26.17	15.6	26.94	27.35	40.4	4,570	0.88%
2023/10/24	12	25.58	27	25.40	24.90	-15	3,707	-0.40%
2023/10/23	10	26.30	14	26.59	27.00	-4	2,732	-0.15%
2023/10/20	18	24.23	8	24.07	24.55	10	2,164	0.46%
2023/10/19	5	21.24	4	21.93	22.35	1	1,449	0.07%
2023/10/18	2	20.35	1	20.00	20.35	1	972	0.10%
2023/10/17	1	18.55	2	18.70	18.50	-1	712	-0.14%
2023/09/26	1	17.95	1	17.85	17.80	0	794	0.00%
2023/09/21	1	18.20	1	18.05	18.05	0	806	0.00%
2023/09/12	2	18.15	0	0.00	18.20	2	835	0.24%
2023/09/01	0	0.00	45	18.60	18.45	-45	843	-5.34%
2023/08/25	0	0.00	7	18.39	18.25	-7	839	-0.83%
2023/08/21	1	17.20	1	17.15	17.15	0	902	0.00%
2023/08/11	5	17.75	0	0.00	17.70	5	1,069	0.47%
2023/08/10	15	17.98	0	0.00	17.85	15	1,063	1.41%
2023/08/08	11	18.45	0	0.00	18.45	11	1,057	1.04%
2023/08/01	0	0.00	32	19.60	19.35	-32	1,072	-2.98%
2023/07/31	1	19.40	1	19.35	18.95	0	1,049	0.00%
2023/07/28	1	18.50	0	0.00	18.50	1	1,019	0.10%
2023/07/18	0	0.00	30	19.64	19.10	-30	1,043	-2.87%
2023/07/11	0	19.20	0	0.00	18.80	0	990	0.00%
2023/07/07	0	19.20	0	0.00	18.85	0	1,018	0.00%
2023/06/26	2	19.15	5	19.17	19.05	-3	1,027	-0.29%
2023/06/13	0	0.00	2	19.90	19.85	-2	1,030	-0.19%
2023/06/07	0	0.00	10	20.25	20.10	-10	1,059	-0.94%
2023/06/06	0	0.00	10	20.05	20.00	-10	1,063	-0.94%
2023/06/05	0	0.00	1	20.40	20.30	-1	1,071	-0.09%
2023/06/01	1	19.80	0	0.00	19.85	1	1,066	0.09%
2023/05/31	5	20.15	0	0.00	20.35	5	1,045	0.48%
2023/05/30	0	0.00	1	20.65	20.20	-1	1,041	-0.10%
2023/05/29	5	19.85	15	20.12	20.15	-10	1,018	-0.98%
2023/05/26	10	19.50	0	0.00	19.35	10	998	1.00%
2023/05/25	1	19.65	0	0.00	19.45	1	990	0.10%
2023/05/24	1	20.85	20	20.15	20.35	-19	951	-2.00%
2023/05/23	0	0.00	56	20.19	20.55	-56	859	-6.52%
2023/05/19	0	0.00	5	18.70	18.45	-5	797	-0.63%
2023/05/10	3	18.65	0	0.00	18.70	3	864	0.35%
2023/05/09	3	19.00	0	0.00	18.85	3	867	0.35%
2023/05/08	0	0.00	3	19.35	19.30	-3	877	-0.34%
2023/04/28	20	19.70	1	19.75	19.65	19	1,159	1.64%
2023/04/27	1	19.40	0	0.00	19.50	1	1,156	0.09%
2023/04/26	1	18.95	1	19.15	19.30	0	1,152	0.00%
2023/04/25	9	19.26	11	19.47	19.15	-2	1,144	-0.17%
2023/04/24	5	19.80	0	0.00	19.75	5	1,123	0.45%
2023/04/21	10	19.98	0	0.00	19.85	10	1,127	0.89%
2023/04/20	2	20.53	0	0.00	20.45	2	1,114	0.18%
2023/04/12	0	0.00	1	21.70	21.65	-1	1,066	-0.09%
2023/03/29	10	21.03	0	0.00	21.10	10	1,039	0.96%
2023/03/22	0	0.00	4	21.65	21.45	-4	1,054	-0.38%
2023/03/21	0	0.00	1	21.30	21.25	-1	1,045	-0.10%
2023/03/16	4	20.20	0	0.00	20.10	4	1,051	0.38%
2023/03/14	2	20.35	0	0.00	20.50	2	1,054	0.19%
2023/03/13	7	20.58	0	0.00	20.65	7	1,057	0.66%
2023/03/10	11	21.51	0	0.00	21.25	11	1,049	1.05%
2023/02/24	4	21.90	0	0.00	21.95	4	1,045	0.38%
2023/02/23	10	22.34	0	0.00	22.25	10	1,061	0.94%
2023/02/22	8	22.00	0	0.00	22.00	8	1,075	0.74%
2023/02/17	5	21.75	0	0.00	21.80	5	1,071	0.47%
2023/02/15	10	21.53	0	0.00	21.50	10	1,091	0.92%
2023/02/13	5	21.55	0	0.00	21.55	5	1,094	0.46%
2023/02/09	0	0.00	1	22.55	22.50	-1	1,077	-0.09%
2023/02/08	1	22.70	0	0.00	22.70	1	1,067	0.09%
2023/02/03	1	23.20	0	0.00	23.05	1	998	0.10%
2023/02/02	2	22.90	30	23.46	23.25	-28	890	-3.15%
2023/01/30	2	21.00	0	0.00	21.00	2	737	0.27%
2023/01/16	4	20.25	0	0.00	20.25	4	740	0.54%
2023/01/10	0	0.00	1	20.90	20.95	-1	742	-0.13%
2023/01/05	10	20.46	1	20.70	20.20	9	811	1.11%
2022/12/30	11	20.50	0	0.00	20.50	11	827	1.33%
2022/12/29	4	20.50	0	0.00	20.65	4	827	0.48%
2022/12/20	0	0.00	10	20.10	20.00	-10	886	-1.13%
2022/12/16	0	0.00	4	21.70	21.30	-4	901	-0.44%
2022/12/02	0	0.00	1	22.00	22.05	-1	875	-0.11%
2022/11/30	0	0.00	1	21.20	21.50	-1	885	-0.11%
2022/11/24	0	0.00	12	21.10	20.90	-12	907	-1.32%
2022/11/21	0	0.00	1	20.70	20.60	-1	914	-0.11%
2022/11/16	0	0.00	8	19.99	20.10	-8	922	-0.87%
2022/11/14	0	0.00	1	19.45	19.45	-1	932	-0.11%
2022/11/11	0	0.00	10	19.80	18.95	-10	943	-1.06%
2022/11/09	0	0.00	10	19.45	19.35	-10	975	-1.03%
2022/11/08	1	19.35	30	19.45	18.80	-29	1,008	-2.88%
2022/11/07	0	0.00	1	18.90	19.10	-1	1,047	-0.10%
2022/11/03	0	0.00	1	18.65	18.70	-1	1,058	-0.09%
2022/11/02	1	18.30	0	0.00	18.50	1	1,061	0.09%
2022/11/01	1	18.00	1	18.20	18.25	0	1,068	0.00%
2022/10/20	11	17.62	0	0.00	17.60	11	1,123	0.98%
2022/10/18	1	18.10	1	18.45	18.05	0	1,151	0.00%
2022/10/17	1	17.50	0	0.00	18.20	1	1,176	0.08%
2022/10/14	0	0.00	48	17.79	18.00	-48	1,221	-3.93%
2022/10/13	8	18.05	42	17.46	16.95	-34	1,318	-2.58%
2022/10/11	9	18.99	0	0.00	18.95	9	1,534	0.59%
2022/10/05	1	20.85	0	0.00	20.40	1	1,571	0.06%
2022/09/30	2	19.70	1	19.95	20.10	1	1,586	0.06%
2022/09/28	22	19.26	0	0.00	18.70	22	1,608	1.37%
2022/09/26	17	20.17	0	0.00	20.00	17	1,602	1.06%
2022/09/23	5	21.58	0	0.00	21.50	5	1,610	0.31%
2022/09/22	3	21.55	0	0.00	21.90	3	1,629	0.18%
2022/09/21	4	21.90	0	0.00	21.75	4	1,630	0.25%
2022/09/19	6	22.23	0	0.00	22.10	6	1,637	0.37%
2022/09/16	4	22.70	0	0.00	22.65	4	1,636	0.24%
2022/09/14	2	22.60	0	0.00	22.75	2	1,650	0.12%
2022/09/12	2	22.90	0	0.00	23.00	2	1,671	0.12%
2022/09/06	12	23.42	0	0.00	23.00	12	1,685	0.71%
2022/09/01	0	0.00	1	24.55	24.60	-1	1,684	-0.06%
2022/08/25	1	25.95	0	0.00	25.80	1	1,683	0.06%
2022/08/23	0	0.00	10	24.90	24.95	-10	1,655	-0.60%
2022/08/19	0	0.00	1	25.50	25.45	-1	1,650	-0.06%
2022/08/18	12	25.84	0	0.00	25.80	12	1,647	0.73%
2022/08/16	0	0.00	1	25.60	25.15	-1	1,649	-0.06%
2022/08/12	1	24.95	0	0.00	25.05	1	1,598	0.06%
2022/08/03	4	23.45	0	0.00	23.45	4	1,649	0.24%
2022/08/02	4	23.83	0	0.00	23.80	4	1,662	0.24%
2022/07/26	6	23.90	0	0.00	23.95	6	1,701	0.35%
2022/07/25	0	0.00	1	24.70	24.65	-1	1,702	-0.06%
2022/07/21	0	0.00	1	24.90	25.05	-1	1,768	-0.06%
2022/07/19	1	24.65	1	24.55	24.30	0	1,685	0.00%
2022/07/18	2	25.38	1	26.35	24.95	1	1,672	0.06%
2022/07/15	0	0.00	1	25.40	25.40	-1	1,464	-0.07%
2022/07/13	0	0.00	1	22.90	22.65	-1	1,484	-0.07%
2022/07/12	6	22.00	0	0.00	21.95	6	1,517	0.40%
2022/07/11	1	23.40	1	23.65	23.00	0	1,538	0.00%
2022/07/08	0	0.00	1	23.05	22.90	-1	1,546	-0.06%
2022/07/07	2	22.10	2	22.20	22.70	0	1,549	0.00%
2022/07/06	10	22.00	0	0.00	21.45	10	1,553	0.64%
2022/07/05	5	22.29	1	22.55	22.65	4	1,572	0.25%
2022/07/04	1	22.85	2	22.55	22.25	-1	1,575	-0.06%
2022/07/01	23	22.50	0	0.00	21.80	23	1,588	1.45%
2022/06/30	12	23.50	0	0.00	22.95	12	1,592	0.75%
2022/06/29	8	24.30	0	0.00	24.40	8	1,585	0.50%
2022/06/27	0	0.00	1	25.40	25.40	-1	1,677	-0.06%
2022/06/24	0	0.00	2	24.88	24.55	-2	1,797	-0.11%
2022/06/23	0	0.00	6	24.22	24.55	-6	1,863	-0.32%
2022/06/22	1	24.40	1	24.40	24.45	0	1,912	0.00%
2022/06/21	1	24.80	1	25.65	25.75	0	1,965	0.00%
2022/06/20	11	24.89	1	24.55	24.30	10	2,094	0.48%
2022/06/17	18	25.51	1	25.60	25.40	17	2,116	0.80%
2022/06/16	5	26.56	0	0.00	26.00	5	2,222	0.22%
2022/06/14	5	26.62	2	26.98	27.25	3	2,351	0.13%
2022/06/13	14	27.20	0	0.00	27.05	14	2,387	0.59%
2022/06/10	1	28.55	0	0.00	28.35	1	2,424	0.04%
2022/06/07	3	28.70	0	0.00	28.90	3	2,501	0.12%
2022/06/01	0	0.00	2	29.35	29.10	-2	2,627	-0.08%
2022/05/27	0	0.00	1	28.90	28.60	-1	2,715	-0.04%
2022/05/26	1	28.75	0	0.00	28.65	1	2,753	0.04%
2022/05/25	1	29.60	1	29.65	29.45	0	2,803	0.00%
2022/05/24	1	29.50	1	29.00	28.55	0	2,880	0.00%
2022/05/23	0	0.00	1	29.75	29.45	-1	2,895	-0.03%
2022/05/20	0	0.00	2	29.50	29.35	-2	2,968	-0.07%
2022/05/19	0	0.00	2	29.18	29.45	-2	3,016	-0.07%
2022/05/17	0	0.00	10	28.64	29.30	-10	3,199	-0.31%
2022/05/16	0	0.00	6	28.08	28.05	-6	3,467	-0.17%
2022/05/11	0	0.00	1	27.30	27.55	-1	4,288	-0.02%
2022/05/09	1	27.60	0	0.00	26.90	1	4,615	0.02%
2022/05/05	0	0.00	23	28.35	28.30	-23	4,757	-0.48%
2022/05/03	0	0.00	1	26.60	26.95	-1	4,946	-0.02%
2022/04/29	1	26.50	1	27.10	26.55	0	5,116	0.00%
2022/04/27	2	24.90	28	25.11	26.00	-26	5,861	-0.44%
2022/04/26	4	27.10	0	0.00	26.80	4	5,869	0.07%
2022/04/25	6	27.25	2	27.53	27.00	4	5,982	0.07%
2022/04/22	7	28.80	3	28.72	28.60	4	6,040	0.07%
2022/04/21	2	29.55	1	29.65	29.55	1	6,135	0.02%
2022/04/20	1	30.05	2	29.93	29.65	-1	6,246	-0.02%
2022/04/19	1	29.35	1	29.95	29.25	0	6,376	0.00%
2022/04/18	7	29.34	3	29.53	29.25	4	6,768	0.06%
2022/04/15	9	30.39	0	0.00	29.90	9	6,927	0.13%
2022/04/14	2	30.95	0	0.00	30.95	2	7,199	0.03%
2022/04/13	4	31.16	2	31.28	31.60	2	7,407	0.03%
2022/04/12	4	30.95	3	31.00	30.90	1	7,741	0.01%
2022/04/11	9	31.54	1	31.10	31.05	8	8,090	0.10%
2022/04/07	6	32.35	1	32.75	32.00	5	8,957	0.06%
2022/04/06	4	33.10	0	0.00	33.15	4	10,620	0.04%
2022/04/01	1	33.70	0	0.00	33.95	1	12,304	0.01%
2022/03/30	3	34.37	13	34.37	34.05	-10	13,834	-0.07%
2022/03/29	22	33.99	3	34.67	33.50	19	14,102	0.13%
2022/03/28	0	0.00	1	35.00	35.00	-1	14,709	-0.01%
2022/03/23	0	0.00	4	35.23	34.95	-4	16,647	-0.02%
2022/03/21	2	34.85	8	35.11	33.70	-6	16,884	-0.04%
2022/03/18	1	33.20	14	33.68	34.10	-13	16,919	-0.08%
2022/03/17	1	33.00	5	33.45	33.50	-4	16,932	-0.02%
2022/03/16	1	32.05	0	0.00	31.65	1	16,926	0.01%
2022/03/15	1	31.90	1	31.65	31.20	0	17,022	0.00%
2022/03/14	0	0.00	3	33.45	33.15	-3	17,084	-0.02%
2022/03/11	1	32.90	1	32.80	32.75	0	17,156	0.00%
2022/03/10	0	0.00	5	32.25	32.70	-5	17,224	-0.03%
2022/03/09	0	0.00	1	30.85	31.55	-1	17,392	-0.01%
2022/03/08	2	31.15	1	31.25	30.20	1	17,524	0.01%
2022/03/07	9	31.14	1	30.85	31.00	8	17,583	0.05%
2022/03/03	1	33.30	3	33.55	32.95	-2	17,787	-0.01%
2022/02/25	1	31.75	6	31.79	31.60	-5	18,323	-0.03%
2022/02/24	2	31.50	2	30.80	30.75	0	18,735	0.00%
2022/02/23	1	32.60	1	32.80	32.75	0	19,058	0.00%
2022/02/22	0	0.00	15	32.60	32.30	-15	19,718	-0.08%
2022/02/21	1	33.45	0	0.00	33.55	1	21,091	0.00%
2022/02/18	2	34.08	1	34.20	34.05	1	22,449	0.00%
2022/02/17	22	34.14	13	34.01	33.75	9	23,092	0.04%
2022/02/16	6	34.81	0	0.00	35.00	6	23,287	0.03%
2022/02/15	15	35.04	3	35.17	34.90	12	23,019	0.05%
2022/02/14	1	38.55	0	0.00	38.75	1	22,629	0.00%
2022/02/11	0	0.00	1	39.05	39.80	-1	22,499	0.00%
2022/02/10	1	38.25	1	39.00	38.40	0	22,273	0.00%
2022/02/09	1	38.40	1	38.15	38.80	0	22,115	0.00%
2022/02/08	1	37.10	1	36.90	37.30	0	21,923	0.00%
2022/01/26	3	35.20	0	0.00	34.70	3	21,781	0.01%
2022/01/25	6	35.80	0	0.00	35.50	6	21,700	0.03%
2022/01/24	6	36.22	1	36.30	36.30	5	21,606	0.02%
2022/01/21	3	39.10	4	38.83	37.80	-1	21,502	0.00%
2022/01/20	0	0.00	2	38.90	40.35	-2	21,161	-0.01%
2022/01/19	2	37.55	0	0.00	37.85	2	20,752	0.01%
2022/01/18	1	37.80	0	0.00	37.20	1	20,681	0.00%
2022/01/17	1	36.60	1	37.35	37.30	0	20,552	0.00%
2022/01/14	5	36.24	0	0.00	35.95	5	20,443	0.02%
2022/01/13	3	36.80	0	0.00	37.10	3	20,335	0.01%
2022/01/12	9	37.09	0	0.00	37.45	9	20,214	0.04%
2022/01/11	21	38.11	21	38.89	37.55	0	20,073	0.00%
2022/01/10	2	36.70	0	0.00	38.45	2	19,660	0.01%
2022/01/07	13	37.80	0	0.00	37.35	13	19,465	0.07%
2022/01/06	33	39.52	27	39.53	39.50	6	19,166	0.03%
2022/01/05	27	40.57	9	41.18	39.50	18	18,951	0.09%
2022/01/04	20	40.72	17	40.90	40.25	3	18,610	0.02%
2022/01/03	3	41.32	0	0.00	41.15	3	18,251	0.02%
2021/12/30	24	41.05	28	41.41	41.95	-4	17,911	-0.02%
2021/12/29	84	43.69	78	41.79	42.10	6	17,373	0.03%
2021/12/28	11	41.50	2	41.40	40.50	9	15,699	0.06%
2021/12/27	6	41.49	9	41.82	42.70	-3	14,005	-0.02%
2021/12/24	10	39.25	13	39.21	38.85	-3	13,294	-0.02%
2021/12/23	1	38.10	1	38.65	37.80	0	12,482	0.00%
2021/12/22	9	38.74	10	38.41	38.50	-1	12,182	-0.01%
2021/12/21	54	37.15	48	37.45	38.45	6	11,477	0.05%
2021/12/20	2	35.48	5	35.99	36.05	-3	10,414	-0.03%
2021/12/17	4	34.91	0	0.00	33.65	4	9,733	0.04%
2021/12/16	1	35.25	4	35.00	36.05	-3	9,412	-0.03%
2021/12/15	0	0.00	6	32.88	32.80	-6	9,053	-0.07%
2021/12/14	2	32.40	0	0.00	32.30	2	9,050	0.02%
2021/12/13	0	0.00	2	34.30	34.20	-2	8,968	-0.02%
2021/12/10	3	33.88	0	0.00	33.30	3	8,917	0.03%
2021/12/09	0	0.00	4	34.71	34.50	-4	8,842	-0.05%
2021/12/06	1	34.05	0	0.00	33.40	1	8,549	0.01%
2021/12/03	0	0.00	3	34.92	34.55	-3	8,465	-0.04%
2021/12/02	1	34.10	10	33.57	33.55	-9	8,302	-0.11%
2021/12/01	4	34.23	1	34.35	34.80	3	8,172	0.04%
2021/11/30	0	0.00	1	34.05	33.90	-1	8,102	-0.01%
2021/11/29	2	33.08	5	33.24	33.10	-3	8,091	-0.04%
2021/11/26	18	34.28	2	34.30	32.85	16	7,950	0.20%
2021/11/25	0	0.00	5	35.95	34.80	-5	7,753	-0.06%
2021/11/24	6	35.48	1	35.90	35.90	5	7,591	0.07%
2021/11/23	2	36.65	0	0.00	34.95	2	7,330	0.03%
2021/11/22	1	38.70	0	0.00	38.80	1	6,895	0.01%
2021/11/19	3	38.37	5	37.88	39.20	-2	6,507	-0.03%
2021/11/18	9	39.83	14	38.89	38.50	-5	5,837	-0.09%
2021/11/17	31	35.80	21	37.00	37.60	10	4,400	0.23%
2021/11/16	0	0.00	3	34.18	34.20	-3	3,005	-0.10%
2021/11/15	3	31.52	9	31.31	31.10	-6	2,274	-0.26%
2021/11/10	1	28.60	3.6	29.15	29.45	-2.6	2,166	-0.12%
2021/11/09	0	0.00	1	28.25	28.00	-1	2,124	-0.05%
2021/10/29	0	0.00	3	28.45	28.45	-3	2,317	-0.13%
2021/10/28	0	0.00	1	27.40	27.40	-1	2,345	-0.04%
2021/10/07	1	25.50	1	25.30	25.60	0	4,935	0.00%
2021/10/05	2	23.80	1	24.05	24.30	1	5,241	0.02%
2021/10/01	2	24.90	0	0.00	24.35	2	5,272	0.04%
2021/09/27	1	27.75	1	27.45	27.10	0	5,290	0.00%
2021/09/22	1	26.80	0	0.00	26.80	1	5,317	0.02%
2021/09/17	1	26.85	1	27.50	27.35	0	5,323	0.00%
2021/09/16	2	27.03	0	0.00	27.05	2	5,331	0.04%
2021/08/26	1	28.90	3	28.85	29.00	-2	5,391	-0.04%
2021/08/25	0	0.00	1	28.20	28.45	-1	5,395	-0.02%
2021/08/23	0	0.00	1	27.00	27.05	-1	5,400	-0.02%
2021/08/19	1	26.55	0	0.00	26.00	1	5,399	0.02%
2021/08/18	5	26.06	2	26.95	27.40	3	5,390	0.06%
2021/08/17	2	27.53	1	27.75	26.55	1	5,404	0.02%
2021/08/12	1	29.25	0	0.00	29.35	1	5,205	0.02%
2021/08/06	1	31.30	0	0.00	30.65	1	5,251	0.02%
2021/08/03	0	0.00	1	30.90	30.70	-1	5,392	-0.02%
2021/07/30	1	30.20	1	30.90	29.65	0	5,358	0.00%
2021/07/29	1	29.70	0	0.00	29.45	1	5,364	0.02%
2021/07/22	1	30.30	2	31.08	32.15	-1	5,445	-0.02%
2021/07/21	1	30.35	1	29.85	29.85	0	5,087	0.00%
2021/07/20	1	29.40	1	28.85	28.60	0	4,914	0.00%
2021/07/16	1	29.10	1	29.90	29.55	0	4,978	0.00%
2021/07/15	5	32.25	4	31.69	29.75	1	5,020	0.02%
2021/07/14	1	28.45	4	29.34	31.00	-3	4,303	-0.07%
2021/07/13	3	29.68	2	30.18	29.20	1	4,212	0.02%
2021/07/12	1	29.35	1	29.75	30.00	0	4,084	0.00%
2021/07/05	1	28.65	4	28.48	28.30	-3	4,169	-0.07%
2021/07/01	1	27.80	0	0.00	27.10	1	4,503	0.02%
2021/06/29	0	0.00	2	28.50	27.40	-2	4,592	-0.04%
2021/06/24	5	28.04	1	28.40	28.50	4	4,636	0.09%
2021/06/23	0	0.00	2	27.75	27.70	-2	4,510	-0.04%
2021/06/21	1	26.45	0	0.00	26.20	1	4,503	0.02%
2021/06/16	3	26.80	0	0.00	26.75	3	4,700	0.06%
2021/06/10	1	27.60	0	0.00	27.55	1	5,292	0.02%
2021/05/26	0	0.00	1	25.60	25.45	-1	5,678	-0.02%
2021/05/20	1	24.00	1	23.50	23.30	0	5,729	0.00%
2021/05/18	1	21.40	0	0.00	22.65	1	5,860	0.02%
2021/05/17	1	21.80	1	21.10	20.60	0	5,872	0.00%
2021/05/14	0	0.00	1	23.90	22.85	-1	5,832	-0.02%
2021/05/13	0	0.00	1	22.90	22.95	-1	5,788	-0.02%
2021/05/12	0	0.00	9	24.12	22.95	-9	5,759	-0.16%
2021/05/11	2	26.40	12	25.86	25.50	-10	5,694	-0.18%
2021/05/06	1	28.90	1	28.80	27.60	0	5,592	0.00%
2021/05/05	1	28.00	0	0.00	28.00	1	5,559	0.02%
2021/05/04	3	29.43	1	29.10	28.95	2	5,481	0.04%
2021/05/03	10	31.94	0	0.00	31.50	10	5,347	0.19%
2021/04/29	0	0.00	2	34.55	35.00	-2	5,012	-0.04%
2021/04/26	0	0.00	10	31.60	31.50	-10	4,819	-0.21%
2021/04/23	20	31.23	0	0.00	31.45	20	4,781	0.42%
2021/04/22	0	0.00	3	32.10	30.20	-3	4,736	-0.06%
2021/04/21	0	0.00	1	32.00	31.75	-1	4,716	-0.02%
2021/04/16	1	30.80	2.6	30.50	30.25	-1.6	4,789	-0.03%
2021/04/15	0	0.00	1	30.10	30.45	-1	4,835	-0.02%
2021/04/13	1	30.65	0	0.00	30.65	1	4,971	0.02%
2021/04/08	3	32.53	0	0.00	32.50	3	5,258	0.06%
2021/04/07	0	0.00	1	31.40	31.55	-1	5,053	-0.02%
2021/04/06	0	0.00	3	30.82	30.80	-3	4,980	-0.06%
2021/03/25	1	30.15	1	29.55	29.40	0	5,195	0.00%
2021/03/24	1	30.25	0	0.00	29.55	1	5,198	0.02%
2021/03/18	1	30.00	0	0.00	29.95	1	5,102	0.02%
2021/03/16	2	32.00	1	31.85	31.05	1	5,162	0.02%
2021/03/15	0	0.00	1	30.65	30.65	-1	4,861	-0.02%
2021/03/05	2	28.98	0	0.00	28.50	2	5,581	0.04%
2021/02/18	0	0.00	2	29.23	29.95	-2	9,480	-0.02%
2021/02/17	3	27.77	3	27.80	28.20	0	9,364	0.00%
2021/02/05	0	0.00	1	26.85	26.90	-1	9,352	-0.01%
2021/02/03	0	0.00	1	27.00	26.90	-1	9,490	-0.01%
2021/02/02	2	27.08	0	0.00	26.70	2	9,535	0.02%
2021/01/29	1	26.90	0	0.00	25.65	1	9,685	0.01%
2021/01/26	0	0.00	0.6	27.10	27.20	-0.6	10,009	-0.01%
2021/01/21	1	27.00	0	0.00	26.90	1	10,427	0.01%
2021/01/19	0	0.00	1	29.00	28.30	-1	11,098	-0.01%
2021/01/14	0	0.00	1	29.70	29.65	-1	12,507	-0.01%
2021/01/13	1	28.70	0	0.00	28.80	1	12,598	0.01%
2021/01/11	2	29.30	20	29.20	29.10	-18	12,496	-0.14%
2021/01/06	1	31.50	0	0.00	30.40	1	12,229	0.01%
2021/01/04	0	0.00	1	32.85	33.50	-1	12,059	-0.01%
2020/12/29	0.7	30.60	0	0.00	30.60	0.7	11,705	0.01%
2020/12/28	1	31.80	1	32.40	31.45	0	11,649	0.00%
2020/12/24	1	31.20	1	31.65	31.30	0	11,481	0.00%
2020/12/23	0	0.00	2	30.78	31.10	-2	11,414	-0.02%
2020/12/22	0	0.00	1	31.05	30.00	-1	11,371	-0.01%
2020/12/18	1	30.40	0	0.00	30.30	1	11,252	0.01%
2020/12/15	1	30.35	0	0.00	30.10	1	11,195	0.01%
2020/12/14	0	0.00	1	31.60	31.10	-1	11,158	-0.01%
2020/12/11	2	30.63	0	0.00	30.75	2	11,187	0.02%
2020/12/09	1	32.65	10	32.05	32.25	-9	11,269	-0.08%
2020/12/08	1	32.25	4	31.79	32.35	-3	11,115	-0.03%
2020/12/03	1	30.70	0	0.00	30.70	1	10,603	0.01%
2020/12/02	2	30.93	0	0.00	31.00	2	10,529	0.02%
2020/12/01	0	0.00	2	32.20	32.30	-2	10,377	-0.02%
2020/11/30	1	30.95	8	30.73	30.80	-7	10,174	-0.07%
2020/11/27	2	31.28	0	0.00	31.60	2	10,085	0.02%
2020/11/25	3	32.90	0	0.00	32.90	3	9,749	0.03%
2020/11/24	1	33.25	0	0.00	32.35	1	9,307	0.01%
2020/11/23	36	35.97	1	34.70	34.45	35	8,807	0.40%
2020/11/20	0	0.00	1	33.95	34.25	-1	7,540	-0.01%
2020/11/19	1	29.80	2	30.93	32.05	-1	6,443	-0.02%
2020/11/18	49	29.25	49	29.06	29.15	0	6,167	0.00%
2020/11/17	0	0.00	3	28.68	28.85	-3	6,083	-0.05%
2020/11/12	4	28.11	2	28.40	27.65	2	6,186	0.03%
2020/11/06	2	29.00	2	29.50	28.75	0	6,048	0.00%
2020/11/05	1	28.75	0	0.00	28.75	1	6,016	0.02%
2020/11/03	0	0.00	1	29.15	28.90	-1	5,809	-0.02%
2020/11/02	1	27.95	0	0.00	28.15	1	5,899	0.02%
2020/10/30	0	0.00	1	28.85	28.85	-1	5,835	-0.02%
2020/10/29	1	28.70	1	30.15	30.25	0	5,724	0.00%
2020/10/28	0	0.00	1	30.95	29.60	-1	5,549	-0.02%
2020/10/26	17	28.65	18	29.08	29.60	-1	4,874	-0.02%
2020/10/23	0	0.00	1	27.75	28.15	-1	4,240	-0.02%
2020/10/21	0	0.00	4	27.20	27.20	-4	4,189	-0.10%
2020/10/08	0	0.00	30	24.88	24.60	-30	4,909	-0.61%
2020/09/30	0	0.00	0.9	23.10	23.15	-0.9	5,320	-0.02%
2020/09/29	0	0.00	1	23.10	22.65	-1	5,670	-0.02%
2020/09/28	0	0.00	0	22.80	22.90	0	6,380	0.00%
2020/09/25	1	22.60	0	0.00	22.30	1	6,705	0.01%
2020/09/24	1	24.05	0	0.00	23.50	1	7,220	0.01%
2020/09/16	1	25.50	5	25.45	25.10	-4	8,419	-0.05%
2020/09/15	30	27.10	1	26.25	26.25	29	8,361	0.35%
2020/09/14	0	0.00	1	26.50	26.60	-1	8,192	-0.01%
2020/08/27	1	24.90	0	0.00	24.45	1	8,356	0.01%
2020/08/26	0	0.00	1	25.15	24.85	-1	8,479	-0.01%
2020/08/20	1	24.40	0	0.00	23.85	1	8,522	0.01%
2020/08/18	2	26.58	0	0.00	26.20	2	8,396	0.02%
2020/08/11	0	0.00	1	27.10	26.80	-1	8,280	-0.01%
2020/08/10	1	28.00	0	0.00	27.90	1	8,278	0.01%
2020/08/07	1	28.30	0	0.00	28.10	1	8,298	0.01%
2020/08/06	1	28.95	1	29.75	28.65	0	8,263	0.00%
2020/08/05	0	0.00	1	28.50	28.50	-1	8,069	-0.01%
2020/07/30	1	28.10	1	28.55	28.30	0	8,029	0.00%
2020/07/29	6	27.07	7	27.28	27.25	-1	7,957	-0.01%
2020/07/28	8	29.23	10	27.78	27.40	-2	7,841	-0.03%
2020/07/27	6	31.55	5	30.72	30.40	1	7,617	0.01%
2020/07/24	16	31.31	10	31.62	32.10	6	7,181	0.08%
2020/07/23	2	29.13	0	0.00	29.20	2	6,628	0.03%
2020/07/22	2	29.83	1	30.50	29.60	1	6,567	0.02%
2020/07/21	0	0.00	5	28.75	29.40	-5	6,486	-0.08%
2020/07/20	2	26.50	1	26.80	27.45	1	6,394	0.02%
2020/07/17	1	27.95	1	29.80	27.40	0	6,359	0.00%
2020/07/15	2	27.95	1	29.00	27.50	1	6,347	0.02%
2020/07/14	1	28.05	0	0.00	27.90	1	6,334	0.02%
2020/07/13	2	27.80	3	28.43	29.60	-1	6,287	-0.02%
2020/07/10	2	28.93	1	29.20	28.95	1	6,155	0.02%
2020/07/08	14	33.87	7	33.31	33.00	7	5,942	0.12%
2020/07/07	3	34.33	1	34.50	34.20	2	5,589	0.04%
2020/07/06	2	30.40	1	32.15	32.15	1	4,892	0.02%
2020/07/03	0	0.00	1	28.50	29.25	-1	4,582	-0.02%
2020/07/01	0	0.00	31	22.26	24.20	-31	3,952	-0.78%
2020/06/30	1	21.60	0	0.00	22.00	1	3,806	0.03%
2020/06/24	0	0.00	1	24.30	23.80	-1	3,517	-0.03%
2020/06/23	3	24.80	0	0.00	23.65	3	3,383	0.09%
2020/05/21	0	0.00	3	17.00	17.00	-3	3,421	-0.09%
2020/05/20	3	17.75	0	0.00	17.05	3	3,413	0.09%
2020/05/14	0	0.00	1	17.20	16.50	-1	3,236	-0.03%
2020/05/08	0	0.00	1	16.85	16.75	-1	3,171	-0.03%
2020/05/07	0	0.00	1	16.40	16.85	-1	3,161	-0.03%
2020/05/06	0	0.00	1	17.00	16.25	-1	3,159	-0.03%
2020/05/05	2	15.83	0	0.00	15.85	2	3,111	0.06%
2020/04/20	0	0.00	4	14.88	14.90	-4	3,148	-0.13%
2020/04/15	3	14.35	0	0.00	14.40	3	3,262	0.09%
2020/04/14	20	14.70	1	14.15	14.25	19	3,270	0.58%
2020/03/30	0	0.00	2	12.55	12.45	-2	3,156	-0.06%
2020/03/27	2	12.30	0	0.00	12.25	2	3,176	0.06%
2020/03/20	5	12.15	5	12.15	12.35	0	3,270	0.00%
2020/03/19	5	11.55	1	11.55	11.55	4	3,254	0.12%
2020/03/18	1	13.45	0	0.00	12.80	1	3,202	0.03%
2020/03/17	1	13.40	0	0.00	13.10	1	3,214	0.03%
2020/03/13	1	15.90	0	0.00	15.80	1	3,098	0.03%
2020/03/12	10	17.70	1	19.15	17.50	9	2,996	0.30%
2020/03/11	1	18.40	35	18.80	18.20	-34	2,638	-1.29%
2020/03/09	0	0.00	15	17.50	17.35	-15	2,341	-0.64%
2020/03/03	26	17.51	0	0.00	17.45	26	2,253	1.15%
2020/02/26	10	18.55	0	0.00	17.75	10	2,319	0.43%
2020/02/03	0	0.00	6	14.80	14.90	-6	2,965	-0.20%
2019/12/11	0	0.00	3	18.20	18.40	-3	9,579	-0.03%
2019/12/09	2	18.25	0	0.00	18.05	2	9,659	0.02%
2019/12/05	0	0.00	2	17.85	17.90	-2	10,042	-0.02%
2019/12/03	4	18.00	4	18.15	18.20	0	10,271	0.00%
2019/11/28	2	18.95	0	0.00	18.45	2	10,491	0.02%
2019/11/25	4	18.95	5	19.31	19.50	-1	10,826	-0.01%
2019/11/19	3.7	19.22	2	19.35	19.35	1.7	10,952	0.02%
2019/11/18	0	0.00	8	18.87	19.40	-8	11,015	-0.07%
2019/11/14	3	17.95	0	0.00	17.80	3	11,032	0.03%
2019/11/13	4	18.10	0	0.00	17.75	4	11,060	0.04%
2019/11/08	0	0.00	1	18.15	18.15	-1	11,152	-0.01%
2019/11/06	2.9	18.27	2	18.35	18.30	0.9	11,229	0.01%
2019/11/05	3	19.93	2	20.50	18.90	1	11,211	0.01%
2019/11/04	0	0.00	12	20.54	20.75	-12	11,288	-0.11%
2019/10/23	2	12.70	1	12.75	12.75	1	11,215	0.01%
2019/10/22	3	12.78	0	0.00	12.60	3	11,234	0.03%
2019/10/21	2	12.90	0	0.00	12.85	2	11,267	0.02%
2019/10/18	2	13.35	0	0.00	13.40	2	11,359	0.02%
2019/10/17	6	13.50	0	0.00	13.55	6	11,532	0.05%
2019/10/16	2	13.65	0	0.00	13.60	2	11,948	0.02%
2019/10/15	4	13.80	0	0.00	13.55	4	11,954	0.03%
2019/10/09	1	14.15	0	0.00	14.30	1	12,259	0.01%
2019/10/07	4	14.30	5	14.59	14.30	-1	12,384	-0.01%
2019/10/04	1	13.90	0	0.00	14.00	1	11,820	0.01%
2019/10/03	1	13.75	0	0.00	13.70	1	11,663	0.01%
2019/10/02	0	0.00	10	13.40	14.00	-10	11,503	-0.09%
2019/10/01	1	13.65	1	13.55	13.50	0	11,294	0.00%
2019/09/27	0	0.00	11	13.59	13.45	-11	11,058	-0.10%
2019/09/26	10	14.60	12	14.23	14.25	-2	10,717	-0.02%
2019/09/25	5	14.50	0	0.00	14.50	5	10,322	0.05%
2019/09/24	8	14.36	6	15.20	14.30	2	9,829	0.02%
2019/09/23	18	13.38	3	13.98	14.00	15	8,719	0.17%
2019/09/20	7	12.02	17	12.42	12.85	-10	7,590	-0.13%
2019/09/19	0	0.00	6	11.45	11.70	-6	6,828	-0.09%
2019/09/16	6	11.40	0	0.00	11.25	6	6,689	0.09%
2019/09/12	10	11.60	0	0.00	11.40	10	6,679	0.15%
2019/08/19	4	11.50	0	0.00	11.55	4	5,280	0.08%
2019/07/19	0	0.00	5	12.40	12.50	-5	3,741	-0.13%
2019/07/18	5	12.00	1	11.80	11.90	4	3,469	0.12%
2019/07/16	2	11.00	0	0.00	11.20	2	2,851	0.07%
2019/07/15	5	10.60	0	0.00	11.10	5	2,618	0.19%
2019/07/12	1	10.20	0	0.00	10.20	1	2,193	0.05%
2019/07/01	0	0.00	3	9.52	9.41	-3	1,744	-0.17%
2019/06/12	0	0.00	2	9.73	9.91	-2	2,123	-0.09%
2019/05/31	2	9.39	0	0.00	9.48	2	1,907	0.10%
2019/04/16	0	0.00	2	13.10	13.15	-2	1,651	-0.12%
2019/04/15	0	0.00	1	12.70	12.70	-1	1,642	-0.06%
2019/04/12	2	12.60	0	0.00	12.60	2	1,867	0.11%
2019/03/28	0	0.00	21	13.99	13.55	-21	1,703	-1.23%
2019/03/22	0	0.00	3	13.32	13.90	-3	1,391	-0.22%
2019/03/20	0.1	12.70	0	0.00	12.70	0.1	1,262	0.01%
2019/02/27	0	0.00	10	12.55	12.50	-10	1,357	-0.74%
2019/02/25	13	12.74	0	0.00	12.70	13	1,347	0.96%
2019/02/13	0.2	11.65	0	0.00	11.65	0.2	1,086	0.02%
2019/01/04	0	0.00	10	11.80	11.70	-10	1,128	-0.89%
2018/12/27	0	0.00	3	11.20	11.05	-3	906	-0.33%
2018/12/20	10	11.50	0	0.00	11.55	10	906	1.10%
2018/12/14	4	12.84	10	12.35	12.20	-6	879	-0.68%
2018/12/06	0	0.00	20	12.25	11.60	-20	729	-2.74%
2018/11/30	10	11.50	0	0.00	11.50	10	666	1.50%
2018/11/28	0	0.00	1	11.65	11.65	-1	621	-0.16%
2018/11/16	20	10.50	0	0.00	10.35	20	580	3.45%
2018/08/13	0.1	13.75	0	0.00	13.55	0.1	1,937	0.00%
2018/07/19	0	0.00	2	14.30	14.20	-2	1,978	-0.10%
2018/07/11	0	0.00	5	14.90	14.75	-5	1,937	-0.26%
2018/07/09	2	15.05	0	0.00	15.15	2	1,927	0.10%
2018/06/29	6	16.02	0	0.00	16.00	6	1,812	0.33%
2018/06/27	0	0.00	1	17.15	16.40	-1	1,795	-0.06%
2018/06/13	1	15.60	0	0.00	15.60	1	1,458	0.07%
2018/06/06	0	0.00	1	15.35	15.70	-1	1,356	-0.07%
2018/05/21	0	0.00	1	14.60	14.70	-1	1,213	-0.08%
2018/04/12	0	0.00	4	14.40	14.50	-4	2,460	-0.16%
2018/03/16	1	16.15	0	0.00	16.05	1	2,714	0.04%
2018/03/12	1	16.50	0	0.00	16.50	1	2,734	0.04%
2018/03/09	0	0.00	1	17.55	17.00	-1	2,732	-0.04%
2018/03/02	1	16.40	0	0.00	16.45	1	2,933	0.03%
2018/01/17	0	0.00	2	17.80	18.05	-2	4,223	-0.05%